조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.96 | -0.2200 | -0.34% | 65.07 | 65.07 | 64.78 | 16,752 |
| 2026-09-14 | 65.18 | +0.1900 | +0.29% | 65.34 | 65.45 | 65.16 | 23,206 |
| 2026-09-11 | 64.99 | +0.4800 | +0.74% | 65.01 | 65.07 | 64.82 | 17,979 |
| 2026-09-10 | 64.51 | -0.5604 | -0.86% | 65.05 | 65.05 | 64.50 | 36,559 |
| 2026-09-09 | 65.07 | -0.3496 | -0.53% | 65.29 | 65.29 | 64.92 | 52,088 |
| 2026-09-08 | 65.42 | -0.7400 | -1.12% | 65.57 | 65.57 | 65.30 | 67,650 |
| 2026-09-04 | 66.16 | -0.4300 | -0.65% | 66.27 | 66.40 | 66.09 | 38,948 |
| 2026-09-03 | 66.59 | +0.3700 | +0.56% | 66.50 | 66.71 | 66.24 | 41,776 |
| 2026-09-02 | 66.22 | +0.2200 | +0.33% | 66.08 | 66.32 | 66.08 | 26,863 |
| 2026-09-01 | 66.00 | +0.1100 | +0.17% | 65.95 | 66.26 | 65.72 | 47,365 |
| 2026-08-31 | 65.89 | -0.2800 | -0.42% | 66.08 | 66.08 | 65.88 | 64,919 |
| 2026-08-28 | 66.17 | -0.0100 | -0.02% | 66.21 | 66.33 | 66.05 | 32,495 |
| 2026-08-27 | 66.18 | -0.1700 | -0.26% | 66.09 | 66.43 | 65.98 | 53,819 |
| 2026-08-26 | 66.35 | -0.3300 | -0.49% | 66.52 | 66.71 | 66.35 | 33,856 |
| 2026-08-25 | 66.68 | +0.0800 | +0.12% | 66.62 | 66.69 | 66.43 | 31,672 |
| 2026-08-24 | 66.60 | +0.2600 | +0.39% | 66.28 | 66.66 | 66.28 | 38,454 |
| 2026-08-21 | 66.34 | +0.7100 | +1.08% | 65.88 | 66.43 | 65.88 | 48,551 |
| 2026-08-20 | 65.63 | -0.8200 | -1.23% | 66.08 | 66.25 | 65.63 | 71,854 |
| 2026-08-19 | 66.45 | +0.7800 | +1.19% | 66.11 | 66.83 | 66.06 | 38,573 |
| 2026-08-18 | 65.67 | +0.3500 | +0.54% | 65.56 | 65.80 | 65.35 | 37,726 |