조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.32 | -0.4252 | -0.65% | 65.45 | 65.55 | 65.22 | 73,661 |
| 2026-08-14 | 65.75 | -0.0965 | -0.15% | 65.72 | 65.89 | 65.66 | 29,811 |
| 2026-08-13 | 65.84 | -0.1604 | -0.24% | 65.91 | 66.02 | 65.60 | 59,989 |
| 2026-08-12 | 66.00 | +0.1026 | +0.16% | 65.88 | 66.11 | 65.75 | 50,771 |
| 2026-08-11 | 65.90 | -0.2505 | -0.38% | 66.08 | 66.29 | 65.88 | 44,530 |
| 2026-08-10 | 66.15 | +0.3687 | +0.56% | 65.84 | 66.15 | 65.82 | 36,545 |
| 2026-08-07 | 65.78 | +0.1813 | +0.28% | 65.50 | 65.85 | 65.36 | 29,507 |
| 2026-08-06 | 65.60 | -0.3100 | -0.47% | 66.18 | 66.24 | 65.44 | 44,554 |
| 2026-08-05 | 65.91 | +0.4350 | +0.66% | 65.85 | 66.15 | 65.75 | 29,066 |
| 2026-08-04 | 65.48 | +0.7050 | +1.09% | 65.04 | 65.54 | 64.75 | 49,574 |
| 2026-08-03 | 64.77 | +0.1300 | +0.20% | 65.12 | 65.12 | 64.53 | 52,336 |
| 2026-07-31 | 64.64 | +0.0600 | +0.09% | 64.57 | 64.73 | 64.21 | 31,995 |
| 2026-07-30 | 64.58 | -0.1200 | -0.19% | 64.34 | 64.59 | 63.92 | 35,969 |
| 2026-07-29 | 64.70 | -0.8300 | -1.27% | 65.32 | 65.40 | 64.60 | 103,509 |
| 2026-07-28 | 65.53 | +1.07 | +1.66% | 65.34 | 65.74 | 65.21 | 90,967 |
| 2026-07-27 | 64.46 | +0.4500 | +0.70% | 64.50 | 64.63 | 64.41 | 32,041 |
| 2026-07-24 | 64.01 | +0.5850 | +0.92% | 63.54 | 64.10 | 63.54 | 12,983 |
| 2026-07-23 | 63.43 | -0.2950 | -0.46% | 63.35 | 63.59 | 63.28 | 25,203 |
| 2026-07-22 | 63.72 | -0.0400 | -0.06% | 63.88 | 64.10 | 63.69 | 14,179 |
| 2026-07-21 | 63.76 | +0.5400 | +0.85% | 63.37 | 63.78 | 63.33 | 19,835 |