조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.22 | -0.3800 | -0.60% | 63.59 | 63.60 | 63.16 | 26,572 |
| 2026-07-17 | 63.60 | -0.3000 | -0.47% | 63.89 | 64.60 | 63.57 | 48,052 |
| 2026-07-16 | 63.90 | +0.8619 | +1.37% | 63.35 | 63.94 | 63.35 | 47,227 |
| 2026-07-15 | 63.04 | -0.8319 | -1.30% | 63.40 | 63.53 | 63.03 | 54,097 |
| 2026-07-14 | 63.87 | -0.6500 | -1.01% | 63.71 | 63.92 | 63.21 | 66,844 |
| 2026-07-13 | 64.52 | +0.1600 | +0.25% | 64.56 | 64.81 | 64.34 | 36,040 |
| 2026-07-10 | 64.36 | +0.1700 | +0.26% | 64.42 | 64.46 | 64.20 | 30,577 |
| 2026-07-09 | 64.19 | +0.0670 | +0.10% | 63.95 | 64.26 | 63.81 | 28,036 |
| 2026-07-08 | 64.12 | -0.6970 | -1.08% | 64.40 | 64.40 | 64.10 | 57,260 |
| 2026-07-07 | 64.82 | +0.4500 | +0.70% | 65.04 | 65.27 | 64.71 | 76,049 |
| 2026-07-06 | 64.37 | -0.3000 | -0.46% | 64.58 | 64.70 | 63.93 | 63,070 |
| 2026-07-02 | 64.67 | +0.9950 | +1.56% | 64.04 | 64.67 | 64.02 | 36,373 |
| 2026-07-01 | 63.68 | +0.3050 | +0.48% | 63.34 | 63.98 | 63.22 | 45,711 |
| 2026-06-30 | 63.37 | -0.3700 | -0.58% | 63.64 | 63.64 | 63.32 | 70,559 |
| 2026-06-29 | 63.74 | +0.2400 | +0.38% | 63.60 | 63.81 | 63.53 | 37,960 |
| 2026-06-26 | 63.50 | +0.4200 | +0.67% | 63.05 | 63.58 | 63.05 | 42,767 |
| 2026-06-25 | 63.08 | +0.0900 | +0.14% | 63.18 | 63.75 | 62.99 | 48,757 |
| 2026-06-24 | 62.99 | +0.1300 | +0.21% | 62.94 | 63.32 | 62.90 | 24,461 |
| 2026-06-23 | 62.86 | +0.5000 | +0.80% | 62.57 | 63.11 | 62.40 | 41,396 |
| 2026-06-22 | 62.36 | -0.3500 | -0.56% | 62.26 | 62.57 | 62.18 | 35,503 |