조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.60 | -0.1100 | -0.48% | 22.72 | 22.72 | 22.56 | 36,978 |
| 2026-09-14 | 22.71 | -0.0400 | -0.18% | 22.69 | 22.85 | 22.67 | 48,067 |
| 2026-09-11 | 22.75 | +0.1850 | +0.82% | 22.67 | 22.85 | 22.67 | 34,626 |
| 2026-09-10 | 22.57 | -0.1650 | -0.73% | 22.65 | 22.67 | 22.55 | 36,086 |
| 2026-09-09 | 22.73 | -0.0600 | -0.26% | 22.78 | 22.80 | 22.67 | 33,439 |
| 2026-09-08 | 22.79 | -0.1800 | -0.78% | 22.90 | 22.90 | 22.79 | 39,053 |
| 2026-09-04 | 22.97 | -0.0900 | -0.39% | 22.97 | 23.05 | 22.93 | 27,782 |
| 2026-09-03 | 23.06 | +0.2200 | +0.96% | 22.88 | 23.06 | 22.88 | 61,855 |
| 2026-09-02 | 22.84 | +0.0100 | +0.04% | 22.85 | 22.93 | 22.84 | 25,009 |
| 2026-09-01 | 22.83 | -0.0600 | -0.26% | 22.88 | 22.94 | 22.76 | 43,826 |
| 2026-08-31 | 22.89 | -0.0400 | -0.17% | 22.93 | 22.95 | 22.86 | 45,487 |
| 2026-08-28 | 22.93 | +0.0089 | +0.04% | 22.95 | 22.99 | 22.90 | 54,091 |
| 2026-08-27 | 22.92 | +0.0211 | +0.09% | 22.90 | 22.95 | 22.86 | 55,100 |
| 2026-08-26 | 22.90 | -0.0300 | -0.13% | 22.86 | 22.91 | 22.85 | 117,261 |
| 2026-08-25 | 22.93 | +0.0100 | +0.04% | 22.92 | 22.96 | 22.87 | 59,630 |
| 2026-08-24 | 22.92 | +0.0100 | +0.04% | 23.00 | 23.00 | 22.82 | 42,714 |
| 2026-08-21 | 22.91 | +0.0900 | +0.39% | 22.80 | 22.96 | 22.80 | 46,417 |
| 2026-08-20 | 22.82 | -0.0900 | -0.39% | 22.87 | 22.90 | 22.79 | 47,496 |
| 2026-08-19 | 22.91 | +0.0300 | +0.13% | 22.90 | 22.91 | 22.84 | 48,725 |
| 2026-08-18 | 22.88 | -0.0100 | -0.04% | 22.90 | 22.90 | 22.84 | 20,669 |