조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.26 | -0.2300 | -1.02% | 22.44 | 22.44 | 22.25 | 56,193 |
| 2026-07-17 | 22.49 | +0.1400 | +0.63% | 22.30 | 22.49 | 22.27 | 46,213 |
| 2026-07-16 | 22.35 | +0.0100 | +0.04% | 22.39 | 22.39 | 22.30 | 57,340 |
| 2026-07-15 | 22.34 | +0.0200 | +0.09% | 22.26 | 22.36 | 22.24 | 29,196 |
| 2026-07-14 | 22.32 | +0.0800 | +0.36% | 22.21 | 22.33 | 22.21 | 43,488 |
| 2026-07-13 | 22.24 | -0.0400 | -0.18% | 22.23 | 22.31 | 22.23 | 58,141 |
| 2026-07-10 | 22.28 | +0.0300 | +0.13% | 22.22 | 22.29 | 22.21 | 73,892 |
| 2026-07-09 | 22.25 | +0.0300 | +0.14% | 22.26 | 22.29 | 22.22 | 55,057 |
| 2026-07-08 | 22.22 | -0.0700 | -0.31% | 22.20 | 22.25 | 22.13 | 49,608 |
| 2026-07-07 | 22.29 | -0.0300 | -0.13% | 22.31 | 22.31 | 22.24 | 65,311 |
| 2026-07-06 | 22.32 | +0.1400 | +0.63% | 22.27 | 22.32 | 22.23 | 48,596 |
| 2026-07-02 | 22.18 | +0.1000 | +0.45% | 22.17 | 22.20 | 22.14 | 48,423 |
| 2026-07-01 | 22.08 | -0.0600 | -0.27% | 22.01 | 22.18 | 22.01 | 37,504 |
| 2026-06-30 | 22.14 | +0.0986 | +0.45% | 22.14 | 22.15 | 21.99 | 64,590 |
| 2026-06-29 | 22.04 | +0.1214 | +0.55% | 21.93 | 22.07 | 21.93 | 49,376 |
| 2026-06-26 | 21.92 | +0.0200 | +0.09% | 21.88 | 21.98 | 21.84 | 32,564 |
| 2026-06-25 | 21.90 | -0.0100 | -0.05% | 22.00 | 22.02 | 21.88 | 93,103 |
| 2026-06-24 | 21.91 | +0.0200 | +0.09% | 21.95 | 22.02 | 21.86 | 62,016 |
| 2026-06-23 | 21.89 | -0.0170 | -0.08% | 21.85 | 21.94 | 21.78 | 49,682 |
| 2026-06-22 | 21.91 | -0.0930 | -0.42% | 21.98 | 21.98 | 21.87 | 255,201 |