조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.89 | +0.0800 | +0.35% | 22.81 | 22.90 | 22.78 | 61,535 |
| 2026-08-14 | 22.81 | -0.0524 | -0.23% | 22.87 | 22.89 | 22.81 | 69,741 |
| 2026-08-13 | 22.86 | +0.0424 | +0.19% | 22.85 | 22.87 | 22.82 | 33,595 |
| 2026-08-12 | 22.82 | +0.0114 | +0.05% | 22.84 | 22.87 | 22.81 | 41,994 |
| 2026-08-11 | 22.81 | +0.0686 | +0.30% | 22.75 | 22.84 | 22.75 | 42,759 |
| 2026-08-10 | 22.74 | -0.1100 | -0.48% | 22.88 | 22.88 | 22.74 | 49,001 |
| 2026-08-07 | 22.85 | +0.0400 | +0.18% | 22.87 | 22.87 | 22.81 | 42,695 |
| 2026-08-06 | 22.81 | +0.0200 | +0.09% | 22.85 | 22.85 | 22.75 | 52,216 |
| 2026-08-05 | 22.79 | +0.0200 | +0.09% | 22.68 | 22.79 | 22.68 | 76,741 |
| 2026-08-04 | 22.77 | +0.1200 | +0.53% | 22.77 | 22.79 | 22.68 | 70,782 |
| 2026-08-03 | 22.65 | +0.1600 | +0.71% | 22.53 | 22.68 | 22.53 | 91,032 |
| 2026-07-31 | 22.49 | +0.1200 | +0.54% | 22.46 | 22.56 | 22.34 | 84,318 |
| 2026-07-30 | 22.37 | +0.1500 | +0.68% | 22.28 | 22.42 | 22.19 | 54,812 |
| 2026-07-29 | 22.22 | -0.3000 | -1.33% | 22.37 | 22.50 | 22.19 | 112,388 |
| 2026-07-28 | 22.52 | +0.1400 | +0.63% | 22.41 | 22.55 | 22.40 | 76,000 |
| 2026-07-27 | 22.38 | +0.1300 | +0.58% | 22.44 | 22.48 | 22.31 | 47,422 |
| 2026-07-24 | 22.25 | +0.0200 | +0.09% | 22.29 | 22.34 | 22.20 | 30,906 |
| 2026-07-23 | 22.23 | -0.1600 | -0.71% | 22.30 | 22.30 | 22.19 | 57,096 |
| 2026-07-22 | 22.39 | +0.0200 | +0.09% | 22.30 | 22.46 | 22.30 | 48,973 |
| 2026-07-21 | 22.37 | +0.1100 | +0.49% | 22.30 | 22.44 | 22.30 | 57,125 |