조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.58 | +0.7400 | +1.40% | 53.16 | 53.58 | 53.16 | 115,670 |
| 2026-09-14 | 52.84 | +0.2700 | +0.51% | 53.05 | 53.31 | 52.67 | 52,721 |
| 2026-09-11 | 52.57 | -0.8100 | -1.52% | 52.99 | 53.02 | 52.57 | 25,018 |
| 2026-09-10 | 53.38 | +0.7400 | +1.41% | 53.03 | 53.61 | 52.78 | 70,690 |
| 2026-09-09 | 52.64 | +0.4000 | +0.77% | 52.58 | 52.81 | 52.49 | 79,247 |
| 2026-09-08 | 52.24 | +0.5700 | +1.10% | 52.23 | 52.28 | 51.91 | 22,346 |
| 2026-09-04 | 51.67 | -0.3000 | -0.58% | 51.38 | 51.81 | 51.29 | 13,415 |
| 2026-09-03 | 51.97 | -0.0700 | -0.13% | 52.07 | 52.08 | 51.76 | 42,502 |
| 2026-09-02 | 52.04 | +0.0300 | +0.06% | 51.76 | 52.17 | 51.69 | 33,158 |
| 2026-09-01 | 52.01 | +0.6600 | +1.29% | 51.34 | 52.01 | 51.32 | 53,961 |
| 2026-08-31 | 51.35 | +0.6900 | +1.36% | 51.00 | 51.35 | 50.97 | 34,514 |
| 2026-08-28 | 50.66 | -0.0100 | -0.02% | 50.65 | 50.85 | 50.56 | 18,460 |
| 2026-08-27 | 50.67 | +0.5100 | +1.02% | 50.24 | 50.72 | 50.24 | 18,931 |
| 2026-08-26 | 50.16 | +0.3500 | +0.70% | 49.69 | 50.32 | 49.69 | 26,038 |
| 2026-08-25 | 49.81 | -0.4900 | -0.97% | 49.72 | 50.05 | 49.56 | 29,803 |
| 2026-08-24 | 50.30 | -0.3200 | -0.63% | 50.71 | 50.76 | 50.26 | 53,007 |
| 2026-08-21 | 50.62 | +0.2800 | +0.56% | 50.66 | 50.82 | 50.59 | 21,484 |
| 2026-08-20 | 50.34 | +0.4200 | +0.84% | 50.15 | 50.39 | 50.15 | 30,411 |
| 2026-08-19 | 49.92 | +0.5300 | +1.07% | 49.67 | 50.12 | 49.67 | 24,284 |
| 2026-08-18 | 49.39 | -0.1300 | -0.26% | 49.52 | 49.52 | 49.32 | 17,214 |