조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.52 | +0.9100 | +1.87% | 48.90 | 49.52 | 48.85 | 49,984 |
| 2026-08-14 | 48.61 | +0.4400 | +0.91% | 48.30 | 48.70 | 48.30 | 11,571 |
| 2026-08-13 | 48.17 | -0.6900 | -1.41% | 48.45 | 48.52 | 48.17 | 20,904 |
| 2026-08-12 | 48.86 | +0.3800 | +0.78% | 48.61 | 48.86 | 48.61 | 27,369 |
| 2026-08-11 | 48.48 | -0.0100 | -0.02% | 48.31 | 48.50 | 48.25 | 29,906 |
| 2026-08-10 | 48.49 | +1.47 | +3.13% | 47.89 | 48.49 | 47.89 | 18,440 |
| 2026-08-07 | 47.02 | +0.2700 | +0.58% | 46.95 | 47.29 | 46.95 | 22,521 |
| 2026-08-06 | 46.75 | +0.3900 | +0.84% | 46.50 | 46.81 | 46.44 | 22,132 |
| 2026-08-05 | 46.36 | +0.4600 | +1.00% | 46.27 | 46.45 | 46.21 | 49,159 |
| 2026-08-04 | 45.90 | -0.7700 | -1.65% | 46.03 | 46.08 | 45.85 | 34,011 |
| 2026-08-03 | 46.67 | -0.7100 | -1.50% | 46.42 | 46.76 | 46.29 | 102,767 |
| 2026-07-31 | 47.38 | +0.0100 | +0.02% | 47.45 | 47.46 | 47.12 | 62,949 |
| 2026-07-30 | 47.37 | -0.0300 | -0.06% | 47.32 | 47.46 | 47.25 | 19,627 |
| 2026-07-29 | 47.40 | +0.8500 | +1.83% | 47.26 | 47.59 | 47.21 | 25,175 |
| 2026-07-28 | 46.55 | -0.4800 | -1.02% | 46.71 | 46.88 | 46.46 | 61,137 |
| 2026-07-27 | 47.03 | -1.46 | -3.01% | 47.34 | 47.57 | 47.02 | 26,052 |
| 2026-07-24 | 48.49 | -0.3100 | -0.64% | 48.53 | 48.65 | 48.30 | 28,619 |
| 2026-07-23 | 48.80 | +0.3400 | +0.70% | 48.80 | 49.11 | 48.78 | 39,356 |
| 2026-07-22 | 48.46 | +0.5600 | +1.17% | 48.54 | 48.55 | 48.37 | 37,285 |
| 2026-07-21 | 47.90 | +0.6900 | +1.46% | 47.62 | 47.90 | 47.62 | 34,697 |