조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.21 | +0.1500 | +0.32% | 47.11 | 47.25 | 47.02 | 39,109 |
| 2026-07-17 | 47.06 | +0.7700 | +1.66% | 46.72 | 47.10 | 46.71 | 30,540 |
| 2026-07-16 | 46.29 | -0.5600 | -1.20% | 46.75 | 46.76 | 46.23 | 18,913 |
| 2026-07-15 | 46.85 | +0.2600 | +0.56% | 46.72 | 46.88 | 46.47 | 22,624 |
| 2026-07-14 | 46.59 | +0.5400 | +1.17% | 46.57 | 46.59 | 46.33 | 31,802 |
| 2026-07-13 | 46.05 | +0.9500 | +2.11% | 45.40 | 46.05 | 45.34 | 26,818 |
| 2026-07-10 | 45.10 | -0.1600 | -0.35% | 44.99 | 45.23 | 44.99 | 24,368 |
| 2026-07-09 | 45.26 | -0.2900 | -0.64% | 45.46 | 45.51 | 45.18 | 372,012 |
| 2026-07-08 | 45.55 | +0.5700 | +1.27% | 45.43 | 45.78 | 45.26 | 63,327 |
| 2026-07-07 | 44.98 | +0.2900 | +0.65% | 44.37 | 45.06 | 44.37 | 39,018 |
| 2026-07-06 | 44.69 | +1.10 | +2.52% | 44.34 | 44.69 | 44.25 | 68,893 |
| 2026-07-02 | 43.59 | +0.0700 | +0.16% | 43.60 | 43.74 | 43.45 | 33,469 |
| 2026-07-01 | 43.52 | -0.1900 | -0.43% | 43.67 | 43.87 | 43.48 | 70,380 |
| 2026-06-30 | 43.71 | +0.4100 | +0.95% | 43.71 | 43.87 | 43.57 | 54,024 |
| 2026-06-29 | 43.30 | -0.3500 | -0.80% | 43.40 | 43.46 | 43.28 | 49,770 |
| 2026-06-26 | 43.65 | -0.3300 | -0.75% | 43.64 | 43.73 | 43.51 | 57,348 |
| 2026-06-25 | 43.98 | +0.8200 | +1.90% | 43.34 | 44.04 | 43.32 | 91,668 |
| 2026-06-24 | 43.16 | -0.9100 | -2.06% | 43.34 | 43.41 | 43.03 | 93,720 |
| 2026-06-23 | 44.07 | -0.6500 | -1.45% | 44.01 | 44.23 | 44.00 | 44,970 |
| 2026-06-22 | 44.72 | -0.2900 | -0.64% | 44.88 | 44.91 | 44.62 | 28,701 |