조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.50 | -0.4200 | -4.23% | 10.24 | 10.24 | 9.14 | 45,213 |
| 2026-08-14 | 9.92 | -0.1000 | -1.00% | 10.16 | 10.38 | 9.79 | 34,406 |
| 2026-08-13 | 10.02 | +0.0300 | +0.30% | 9.80 | 10.51 | 9.80 | 26,229 |
| 2026-08-12 | 9.99 | -1.72 | -14.69% | 11.60 | 11.60 | 9.90 | 39,593 |
| 2026-08-11 | 11.71 | -1.18 | -9.15% | 12.74 | 13.27 | 11.54 | 32,621 |
| 2026-08-10 | 12.89 | -2.66 | -17.08% | 14.80 | 14.80 | 12.25 | 50,725 |
| 2026-08-07 | 15.55 | +0.9550 | +6.55% | 15.04 | 16.11 | 15.01 | 19,947 |
| 2026-08-06 | 14.59 | -0.4100 | -2.73% | 13.89 | 14.72 | 13.85 | 24,720 |
| 2026-08-05 | 15.00 | -1.16 | -7.18% | 15.47 | 16.60 | 15.00 | 18,877 |
| 2026-08-04 | 16.16 | +0.9500 | +6.25% | 15.20 | 16.16 | 14.95 | 49,595 |
| 2026-08-03 | 15.21 | +0.5061 | +3.44% | 14.80 | 16.26 | 14.54 | 36,894 |
| 2026-07-31 | 14.70 | -1.63 | -9.96% | 16.28 | 16.70 | 14.44 | 46,245 |
| 2026-07-30 | 16.33 | +1.77 | +12.16% | 15.30 | 16.43 | 14.56 | 56,396 |
| 2026-07-29 | 14.56 | -0.2100 | -1.42% | 14.74 | 15.59 | 14.23 | 69,703 |
| 2026-07-28 | 14.77 | +0.9600 | +6.95% | 13.65 | 14.77 | 12.87 | 40,941 |
| 2026-07-27 | 13.81 | +2.51 | +22.21% | 12.40 | 14.25 | 12.39 | 37,558 |
| 2026-07-24 | 11.30 | -0.8700 | -7.15% | 12.28 | 12.73 | 11.24 | 14,598 |
| 2026-07-23 | 12.17 | -0.9700 | -7.38% | 12.50 | 12.81 | 11.77 | 25,542 |
| 2026-07-22 | 13.14 | -1.79 | -11.99% | 14.75 | 15.13 | 12.63 | 50,251 |
| 2026-07-21 | 14.93 | +0.2300 | +1.56% | 14.40 | 15.29 | 14.40 | 45,102 |