조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.70 | +0.1300 | +0.89% | 14.30 | 15.38 | 13.93 | 48,836 |
| 2026-07-17 | 14.57 | +0.2100 | +1.46% | 13.35 | 15.00 | 11.86 | 34,743 |
| 2026-07-16 | 14.36 | +0.0500 | +0.35% | 14.49 | 15.17 | 13.00 | 56,126 |
| 2026-07-15 | 14.31 | +1.59 | +12.50% | 12.98 | 14.31 | 12.70 | 48,376 |
| 2026-07-14 | 12.72 | +1.33 | +11.68% | 11.48 | 13.09 | 11.48 | 104,881 |
| 2026-07-13 | 11.39 | -0.1100 | -0.96% | 11.20 | 11.52 | 10.78 | 25,860 |
| 2026-07-10 | 11.50 | 0.00 | 0.00% | 11.90 | 11.90 | 11.05 | 369,684 |
| 2026-07-09 | 11.50 | +0.1000 | +0.88% | 11.30 | 12.00 | 11.10 | 614,309 |
| 2026-07-08 | 11.40 | +0.9000 | +8.57% | 10.30 | 11.50 | 10.30 | 430,326 |
| 2026-07-07 | 10.50 | -1.60 | -13.22% | 11.90 | 12.00 | 10.40 | 644,272 |
| 2026-07-06 | 12.10 | +0.4000 | +3.42% | 11.70 | 12.80 | 10.50 | 1,232,344 |
| 2026-07-02 | 11.70 | +1.50 | +14.71% | 10.42 | 12.40 | 10.42 | 1,139,071 |
| 2026-07-01 | 10.20 | +0.6650 | +6.97% | 9.50 | 10.50 | 9.32 | 620,773 |
| 2026-06-30 | 9.54 | +0.4980 | +5.51% | 8.84 | 9.64 | 8.76 | 519,065 |
| 2026-06-29 | 9.04 | +0.1370 | +1.54% | 8.95 | 9.04 | 8.05 | 364,768 |
| 2026-06-26 | 8.90 | +0.8300 | +10.29% | 7.96 | 9.00 | 7.88 | 246,940 |
| 2026-06-25 | 8.07 | -1.09 | -11.87% | 9.43 | 9.43 | 8.07 | 670,279 |
| 2026-06-24 | 9.16 | -0.9430 | -9.34% | 10.10 | 10.10 | 9.16 | 319,091 |
| 2026-06-23 | 10.10 | -0.7000 | -6.48% | 10.30 | 10.75 | 10.10 | 489,619 |
| 2026-06-22 | 10.80 | -1.05 | -8.86% | 11.80 | 11.90 | 10.70 | 502,690 |