조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.32 | -0.5900 | -5.41% | 10.52 | 10.60 | 10.20 | 15,624 |
| 2026-09-14 | 10.91 | +0.3800 | +3.61% | 10.20 | 11.28 | 10.20 | 10,101 |
| 2026-09-11 | 10.53 | -0.3400 | -3.13% | 10.79 | 11.15 | 10.46 | 12,262 |
| 2026-09-10 | 10.87 | +0.2700 | +2.55% | 10.20 | 11.35 | 10.11 | 15,524 |
| 2026-09-09 | 10.60 | -1.42 | -11.81% | 11.94 | 11.94 | 10.60 | 27,132 |
| 2026-09-08 | 12.02 | +0.6000 | +5.25% | 11.48 | 12.31 | 11.25 | 17,900 |
| 2026-09-04 | 11.42 | -1.44 | -11.20% | 12.55 | 12.55 | 11.28 | 22,156 |
| 2026-09-03 | 12.86 | +1.01 | +8.52% | 12.83 | 13.28 | 12.47 | 24,763 |
| 2026-09-02 | 11.85 | +0.0500 | +0.42% | 11.91 | 12.65 | 11.81 | 10,793 |
| 2026-09-01 | 11.80 | -1.94 | -14.12% | 12.82 | 12.82 | 11.51 | 26,960 |
| 2026-08-31 | 13.74 | +0.5500 | +4.17% | 13.32 | 13.94 | 13.05 | 156,336 |
| 2026-08-28 | 13.19 | -0.5320 | -3.88% | 13.78 | 13.78 | 12.91 | 48,127 |
| 2026-08-27 | 13.72 | +0.6332 | +4.84% | 13.24 | 14.92 | 12.91 | 68,880 |
| 2026-08-26 | 13.09 | +0.3488 | +2.74% | 12.93 | 13.28 | 12.07 | 26,235 |
| 2026-08-25 | 12.74 | +0.1800 | +1.43% | 12.40 | 12.78 | 11.85 | 32,082 |
| 2026-08-24 | 12.56 | +0.5850 | +4.89% | 11.80 | 12.56 | 11.56 | 28,080 |
| 2026-08-21 | 11.98 | +1.50 | +14.35% | 11.17 | 12.11 | 11.08 | 49,906 |
| 2026-08-20 | 10.47 | +0.3620 | +3.58% | 10.48 | 10.86 | 10.10 | 21,342 |
| 2026-08-19 | 10.11 | +0.5950 | +6.25% | 9.55 | 10.41 | 9.55 | 36,529 |
| 2026-08-18 | 9.52 | +0.0150 | +0.16% | 9.42 | 9.67 | 9.35 | 18,225 |