조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.90 | -0.1346 | -0.26% | 50.97 | 50.98 | 50.88 | 11,419 |
| 2026-09-14 | 51.03 | -0.1195 | -0.23% | 50.96 | 51.13 | 50.92 | 10,046 |
| 2026-09-11 | 51.15 | +0.2391 | +0.47% | 51.15 | 51.22 | 51.13 | 5,586 |
| 2026-09-10 | 50.92 | -0.1600 | -0.31% | 50.92 | 50.96 | 50.89 | 8,251 |
| 2026-09-09 | 51.08 | -0.1176 | -0.23% | 51.07 | 51.17 | 51.02 | 11,287 |
| 2026-09-08 | 51.19 | -0.1174 | -0.23% | 51.21 | 51.28 | 51.17 | 2,623 |
| 2026-09-04 | 51.31 | -0.0962 | -0.19% | 51.40 | 51.40 | 51.31 | 8,324 |
| 2026-09-03 | 51.41 | +0.2412 | +0.47% | 51.24 | 51.47 | 51.23 | 3,281 |
| 2026-09-02 | 51.17 | +0.1495 | +0.29% | 51.11 | 51.19 | 51.11 | 18,862 |
| 2026-09-01 | 51.02 | -0.2345 | -0.46% | 50.94 | 51.13 | 50.94 | 18,286 |
| 2026-08-31 | 51.25 | -0.0048 | -0.01% | 51.24 | 51.28 | 51.10 | 11,904 |
| 2026-08-28 | 51.25 | -0.0752 | -0.15% | 51.34 | 51.39 | 51.19 | 6,110 |
| 2026-08-27 | 51.33 | +0.1857 | +0.36% | 51.26 | 51.33 | 51.23 | 9,698 |
| 2026-08-26 | 51.14 | +0.0168 | +0.03% | 51.19 | 51.19 | 51.11 | 38,509 |
| 2026-08-25 | 51.13 | +0.0711 | +0.14% | 51.18 | 51.18 | 51.06 | 7,382 |
| 2026-08-24 | 51.06 | -0.0436 | -0.09% | 51.18 | 51.18 | 51.02 | 8,242 |
| 2026-08-21 | 51.10 | +0.0500 | +0.10% | 51.20 | 51.20 | 51.07 | 8,588 |
| 2026-08-20 | 51.05 | -0.1600 | -0.31% | 51.07 | 51.17 | 51.02 | 14,426 |
| 2026-08-19 | 51.21 | +0.0751 | +0.15% | 51.19 | 51.26 | 51.17 | 15,345 |
| 2026-08-18 | 51.13 | -0.1353 | -0.26% | 51.08 | 51.21 | 51.08 | 34,844 |