조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.27 | -0.1198 | -0.23% | 51.37 | 51.38 | 51.26 | 18,618 |
| 2026-08-14 | 51.39 | -0.0200 | -0.04% | 51.49 | 51.49 | 51.30 | 14,333 |
| 2026-08-13 | 51.41 | +0.1546 | +0.30% | 51.18 | 51.44 | 51.18 | 14,413 |
| 2026-08-12 | 51.26 | +0.0354 | +0.07% | 51.16 | 51.30 | 51.16 | 19,549 |
| 2026-08-11 | 51.22 | -0.0500 | -0.10% | 51.43 | 51.43 | 51.12 | 373,160 |
| 2026-08-10 | 51.27 | +0.0200 | +0.04% | 51.31 | 51.31 | 51.20 | 5,756 |
| 2026-08-07 | 51.25 | +0.1143 | +0.22% | 51.25 | 51.29 | 51.20 | 11,914 |
| 2026-08-06 | 51.14 | -0.0522 | -0.10% | 51.06 | 51.21 | 51.06 | 25,620 |
| 2026-08-05 | 51.19 | +0.0106 | +0.02% | 51.32 | 51.32 | 51.16 | 14,450 |
| 2026-08-04 | 51.18 | +0.3573 | +0.70% | 50.97 | 51.23 | 50.95 | 34,617 |
| 2026-08-03 | 50.82 | +0.2930 | +0.58% | 50.66 | 50.86 | 50.66 | 76,375 |
| 2026-07-31 | 50.53 | +0.1770 | +0.35% | 50.51 | 50.57 | 50.21 | 35,454 |
| 2026-07-30 | 50.35 | +0.4300 | +0.86% | 50.00 | 50.35 | 50.00 | 21,758 |
| 2026-07-29 | 49.92 | -0.4000 | -0.79% | 50.16 | 50.32 | 49.92 | 34,330 |
| 2026-07-28 | 50.32 | +0.0900 | +0.18% | 50.28 | 50.35 | 50.15 | 39,667 |
| 2026-07-27 | 50.23 | +0.0600 | +0.12% | 50.31 | 50.36 | 50.09 | 12,983 |
| 2026-07-24 | 50.17 | +0.0100 | +0.02% | 50.20 | 50.36 | 50.10 | 38,535 |
| 2026-07-23 | 50.16 | -0.3123 | -0.62% | 50.24 | 50.24 | 50.10 | 26,822 |
| 2026-07-22 | 50.47 | -0.0477 | -0.09% | 50.37 | 50.56 | 50.37 | 35,600 |
| 2026-07-21 | 50.52 | +0.2200 | +0.44% | 50.43 | 50.53 | 50.35 | 183,485 |