조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.30 | -0.0400 | -0.08% | 50.34 | 50.49 | 50.29 | 70,857 |
| 2026-07-17 | 50.34 | +0.0250 | +0.05% | 50.25 | 50.41 | 50.25 | 331,465 |
| 2026-07-16 | 50.32 | +0.0496 | +0.10% | 50.33 | 50.37 | 50.26 | 13,759 |
| 2026-07-15 | 50.27 | -0.0546 | -0.11% | 50.35 | 50.35 | 50.21 | 11,576 |
| 2026-07-14 | 50.32 | +0.0398 | +0.08% | 50.32 | 50.33 | 50.27 | 12,133 |
| 2026-07-13 | 50.28 | -0.0298 | -0.06% | 50.20 | 50.33 | 50.20 | 19,046 |
| 2026-07-10 | 50.31 | +0.0400 | +0.08% | 50.33 | 50.33 | 50.24 | 11,760 |
| 2026-07-09 | 50.27 | +0.0298 | +0.06% | 50.30 | 50.30 | 50.25 | 13,066 |
| 2026-07-08 | 50.24 | +0.0052 | +0.01% | 50.23 | 50.29 | 50.19 | 31,769 |
| 2026-07-07 | 50.24 | +0.0050 | +0.01% | 50.31 | 50.31 | 50.21 | 4,747 |
| 2026-07-06 | 50.23 | +0.0385 | +0.08% | 50.25 | 50.28 | 50.18 | 12,694 |
| 2026-07-02 | 50.19 | +0.0315 | +0.06% | 50.20 | 50.20 | 50.19 | 2,923 |
| 2026-07-01 | 50.16 | +0.0150 | +0.03% | 50.14 | 50.19 | 50.09 | 9,277 |
| 2026-06-30 | 50.15 | +0.0685 | +0.14% | 50.12 | 50.19 | 50.09 | 6,191 |
| 2026-06-29 | 50.08 | +0.0869 | +0.17% | 50.04 | 50.11 | 50.02 | 2,703 |
| 2026-06-26 | 49.99 | +0.0594 | +0.12% | 49.95 | 50.02 | 49.93 | 8,391 |
| 2026-06-25 | 49.93 | +0.0202 | +0.04% | 49.95 | 50.02 | 49.91 | 5,476 |
| 2026-06-24 | 49.91 | -0.0294 | -0.06% | 49.92 | 50.00 | 49.90 | 6,871 |
| 2026-06-23 | 49.94 | -0.0856 | -0.17% | 49.92 | 50.01 | 49.89 | 6,355 |
| 2026-06-22 | 50.03 | +0.0350 | +0.07% | 50.03 | 50.06 | 49.99 | 14,958 |