조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.20 | -0.0750 | -0.15% | 49.36 | 49.36 | 49.19 | 33,237 |
| 2026-07-17 | 49.27 | -0.2027 | -0.41% | 49.29 | 49.41 | 49.27 | 11,761 |
| 2026-07-16 | 49.47 | -0.1223 | -0.25% | 49.50 | 49.64 | 49.43 | 28,225 |
| 2026-07-15 | 49.60 | +0.0840 | +0.17% | 49.67 | 49.67 | 49.49 | 38,523 |
| 2026-07-14 | 49.51 | +0.1310 | +0.27% | 49.52 | 49.57 | 49.45 | 34,489 |
| 2026-07-13 | 49.38 | -0.1895 | -0.38% | 49.40 | 49.53 | 49.37 | 17,127 |
| 2026-07-10 | 49.57 | +0.1395 | +0.28% | 49.55 | 49.60 | 49.45 | 5,001 |
| 2026-07-09 | 49.43 | +0.1300 | +0.26% | 49.33 | 49.48 | 49.28 | 27,383 |
| 2026-07-08 | 49.30 | +0.0092 | +0.02% | 49.29 | 49.30 | 49.05 | 59,283 |
| 2026-07-07 | 49.29 | -0.1342 | -0.27% | 49.45 | 49.45 | 49.25 | 56,351 |
| 2026-07-06 | 49.43 | +0.1850 | +0.38% | 49.42 | 49.52 | 49.34 | 195,542 |
| 2026-07-02 | 49.24 | -0.0082 | -0.02% | 49.34 | 49.44 | 49.11 | 41,072 |
| 2026-07-01 | 49.25 | -0.0318 | -0.06% | 49.13 | 51.41 | 49.13 | 35,846 |
| 2026-06-30 | 49.28 | 0.00 | 0.00% | 49.21 | 49.32 | 49.11 | 111,453 |
| 2026-06-29 | 49.28 | +0.4550 | +0.93% | 49.00 | 49.28 | 48.81 | 28,056 |
| 2026-06-26 | 48.83 | -0.0250 | -0.05% | 48.76 | 48.97 | 48.76 | 106,350 |
| 2026-06-25 | 48.85 | +0.0600 | +0.12% | 48.87 | 49.02 | 48.77 | 48,164 |
| 2026-06-24 | 48.79 | -0.1100 | -0.22% | 48.93 | 49.07 | 48.76 | 479,495 |
| 2026-06-23 | 48.90 | -0.2900 | -0.59% | 48.85 | 49.05 | 48.82 | 248,241 |
| 2026-06-22 | 49.19 | -0.0600 | -0.12% | 49.29 | 49.41 | 49.14 | 220,690 |