조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.78 | -0.1703 | -0.34% | 49.90 | 49.90 | 49.78 | 5,571 |
| 2026-09-14 | 49.95 | -0.0942 | -0.19% | 49.77 | 49.99 | 49.77 | 8,253 |
| 2026-09-11 | 50.04 | +0.3345 | +0.67% | 50.00 | 50.12 | 50.00 | 3,045 |
| 2026-09-10 | 49.71 | -0.2452 | -0.49% | 49.84 | 49.84 | 49.71 | 5,627 |
| 2026-09-09 | 49.96 | -0.1196 | -0.24% | 49.95 | 50.09 | 49.94 | 5,591 |
| 2026-09-08 | 50.07 | -0.1303 | -0.26% | 50.09 | 50.19 | 50.04 | 2,695 |
| 2026-09-04 | 50.21 | -0.1099 | -0.22% | 50.31 | 50.31 | 50.15 | 6,633 |
| 2026-09-03 | 50.32 | +0.2800 | +0.56% | 50.23 | 50.32 | 50.17 | 10,190 |
| 2026-09-02 | 50.04 | +0.1348 | +0.27% | 50.08 | 50.10 | 49.97 | 25,248 |
| 2026-09-01 | 49.90 | -0.1761 | -0.35% | 49.98 | 49.99 | 49.84 | 69,795 |
| 2026-08-31 | 50.08 | -0.0784 | -0.16% | 50.14 | 50.14 | 49.98 | 15,314 |
| 2026-08-28 | 50.15 | -0.0253 | -0.05% | 50.17 | 50.25 | 50.12 | 4,980 |
| 2026-08-27 | 50.18 | +0.1337 | +0.27% | 50.15 | 50.24 | 50.12 | 8,457 |
| 2026-08-26 | 50.05 | +0.0367 | +0.07% | 50.08 | 50.12 | 49.94 | 21,605 |
| 2026-08-25 | 50.01 | -0.0204 | -0.04% | 50.10 | 50.11 | 49.94 | 3,329 |
| 2026-08-24 | 50.03 | -0.0100 | -0.02% | 50.08 | 50.08 | 49.90 | 9,287 |
| 2026-08-21 | 50.04 | +0.1000 | +0.20% | 50.09 | 50.09 | 50.00 | 24,272 |
| 2026-08-20 | 49.94 | -0.2100 | -0.42% | 49.99 | 50.11 | 49.92 | 17,284 |
| 2026-08-19 | 50.15 | +0.0700 | +0.14% | 50.19 | 50.21 | 50.08 | 93,390 |
| 2026-08-18 | 50.08 | -0.1300 | -0.26% | 50.13 | 50.16 | 50.01 | 8,873 |