조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.21 | -0.1100 | -0.22% | 50.24 | 50.35 | 50.21 | 62,706 |
| 2026-08-14 | 50.32 | -0.0047 | -0.01% | 50.25 | 50.37 | 50.25 | 4,348 |
| 2026-08-13 | 50.32 | +0.1272 | +0.25% | 50.25 | 50.36 | 50.25 | 57,108 |
| 2026-08-12 | 50.20 | +0.0767 | +0.15% | 50.16 | 50.26 | 50.15 | 7,737 |
| 2026-08-11 | 50.12 | -0.0792 | -0.16% | 50.21 | 50.27 | 50.08 | 37,481 |
| 2026-08-10 | 50.20 | -0.0150 | -0.03% | 50.24 | 50.24 | 50.12 | 10,019 |
| 2026-08-07 | 50.22 | +0.1500 | +0.30% | 49.74 | 50.23 | 49.74 | 6,014 |
| 2026-08-06 | 50.07 | -0.0700 | -0.14% | 49.99 | 50.18 | 49.99 | 54,779 |
| 2026-08-05 | 50.14 | +0.0350 | +0.07% | 50.20 | 50.20 | 50.08 | 3,159 |
| 2026-08-04 | 50.10 | +0.3698 | +0.74% | 49.68 | 50.19 | 49.68 | 7,799 |
| 2026-08-03 | 49.73 | +0.3111 | +0.63% | 49.68 | 49.78 | 49.66 | 26,363 |
| 2026-07-31 | 49.42 | +0.2091 | +0.42% | 49.20 | 49.42 | 49.10 | 5,626 |
| 2026-07-30 | 49.21 | +0.3700 | +0.76% | 49.03 | 49.25 | 48.99 | 14,919 |
| 2026-07-29 | 48.84 | -0.3647 | -0.74% | 49.11 | 49.20 | 48.83 | 66,888 |
| 2026-07-28 | 49.20 | +0.0647 | +0.13% | 49.08 | 49.24 | 49.08 | 13,144 |
| 2026-07-27 | 49.14 | +0.0750 | +0.15% | 49.30 | 49.30 | 49.02 | 9,822 |
| 2026-07-24 | 49.07 | -0.0450 | -0.09% | 49.11 | 49.26 | 49.07 | 8,431 |
| 2026-07-23 | 49.11 | -0.2950 | -0.60% | 49.12 | 49.12 | 48.96 | 10,321 |
| 2026-07-22 | 49.41 | -0.0350 | -0.07% | 49.39 | 49.49 | 49.38 | 14,518 |
| 2026-07-21 | 49.44 | +0.2450 | +0.50% | 49.34 | 49.46 | 49.32 | 79,880 |