조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.21 | +1.74 | +2.66% | 65.53 | 67.40 | 63.75 | 2,075,263 |
| 2026-08-14 | 65.47 | -2.83 | -4.14% | 68.42 | 68.47 | 65.24 | 1,049,141 |
| 2026-08-13 | 68.30 | +1.08 | +1.61% | 66.99 | 68.44 | 64.94 | 1,485,812 |
| 2026-08-12 | 67.22 | +3.28 | +5.13% | 63.70 | 67.27 | 63.70 | 1,111,628 |
| 2026-08-11 | 63.94 | +3.13 | +5.15% | 61.00 | 64.28 | 60.68 | 1,176,918 |
| 2026-08-10 | 60.81 | +2.35 | +4.02% | 59.40 | 61.54 | 59.40 | 1,285,546 |
| 2026-08-07 | 58.46 | -0.2300 | -0.39% | 57.29 | 60.18 | 56.34 | 1,337,267 |
| 2026-08-06 | 58.69 | -1.06 | -1.77% | 61.74 | 61.79 | 58.57 | 1,279,918 |
| 2026-08-05 | 59.75 | -6.45 | -9.74% | 65.48 | 65.48 | 59.52 | 1,994,618 |
| 2026-08-04 | 66.20 | +0.1900 | +0.29% | 64.31 | 67.68 | 63.19 | 1,457,822 |
| 2026-08-03 | 66.01 | -1.86 | -2.74% | 65.86 | 68.31 | 65.18 | 1,558,188 |
| 2026-07-31 | 67.87 | +0.1600 | +0.24% | 68.48 | 68.78 | 66.88 | 1,030,335 |
| 2026-07-30 | 67.71 | +2.79 | +4.30% | 65.35 | 68.66 | 64.17 | 1,125,788 |
| 2026-07-29 | 64.92 | +2.12 | +3.38% | 64.38 | 65.81 | 63.98 | 1,152,470 |
| 2026-07-28 | 62.80 | -1.64 | -2.55% | 64.92 | 65.24 | 62.51 | 1,319,844 |
| 2026-07-27 | 64.44 | +1.24 | +1.96% | 60.43 | 64.51 | 60.07 | 1,131,313 |
| 2026-07-24 | 63.20 | -1.58 | -2.44% | 64.74 | 65.11 | 62.64 | 1,206,657 |
| 2026-07-23 | 64.78 | -1.39 | -2.10% | 68.10 | 68.10 | 64.53 | 1,146,479 |
| 2026-07-22 | 66.17 | -1.02 | -1.52% | 67.86 | 68.93 | 65.66 | 969,398 |
| 2026-07-21 | 67.19 | +2.55 | +3.94% | 66.00 | 67.31 | 65.10 | 1,241,174 |