조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.14 | +3.67 | +4.93% | 74.42 | 78.41 | 74.42 | 1,768,912 |
| 2026-09-14 | 74.47 | -1.63 | -2.14% | 77.76 | 79.15 | 73.38 | 2,380,387 |
| 2026-09-11 | 76.10 | +1.21 | +1.62% | 74.08 | 78.43 | 74.08 | 2,729,784 |
| 2026-09-10 | 74.89 | -0.3900 | -0.52% | 77.15 | 77.80 | 74.25 | 2,058,702 |
| 2026-09-09 | 75.28 | -0.3900 | -0.52% | 76.50 | 76.50 | 73.30 | 1,911,482 |
| 2026-09-08 | 75.67 | +3.81 | +5.30% | 75.53 | 77.13 | 75.04 | 3,184,511 |
| 2026-09-04 | 71.86 | -0.5400 | -0.75% | 71.50 | 73.04 | 69.76 | 1,427,958 |
| 2026-09-03 | 72.40 | +0.9500 | +1.33% | 72.21 | 72.48 | 69.14 | 1,601,644 |
| 2026-09-02 | 71.45 | -1.89 | -2.58% | 73.26 | 74.48 | 71.03 | 2,074,274 |
| 2026-09-01 | 73.34 | -1.00 | -1.35% | 76.98 | 77.40 | 70.12 | 2,004,985 |
| 2026-08-31 | 74.34 | +2.09 | +2.89% | 73.89 | 75.24 | 69.20 | 2,724,454 |
| 2026-08-28 | 72.25 | +1.99 | +2.83% | 70.80 | 73.39 | 70.50 | 1,246,573 |
| 2026-08-27 | 70.26 | -0.5800 | -0.82% | 70.09 | 71.64 | 68.59 | 1,235,510 |
| 2026-08-26 | 70.84 | +3.25 | +4.81% | 66.58 | 71.83 | 66.08 | 1,718,743 |
| 2026-08-25 | 67.59 | -0.4900 | -0.72% | 66.73 | 69.98 | 66.73 | 1,011,483 |
| 2026-08-24 | 68.08 | -3.39 | -4.74% | 70.30 | 71.23 | 66.07 | 1,719,239 |
| 2026-08-21 | 71.47 | +7.43 | +11.60% | 64.70 | 72.00 | 64.41 | 3,415,970 |
| 2026-08-20 | 64.04 | -2.29 | -3.45% | 67.95 | 68.13 | 63.13 | 1,539,193 |
| 2026-08-19 | 66.33 | -1.89 | -2.77% | 67.67 | 68.00 | 65.78 | 924,956 |
| 2026-08-18 | 68.22 | +1.01 | +1.50% | 68.21 | 68.38 | 65.67 | 1,478,538 |