조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.64 | +1.39 | +2.20% | 62.59 | 65.40 | 62.59 | 1,232,158 |
| 2026-07-17 | 63.25 | +1.66 | +2.70% | 63.22 | 64.09 | 61.89 | 1,482,197 |
| 2026-07-16 | 61.59 | +1.97 | +3.30% | 60.20 | 62.53 | 60.20 | 1,231,459 |
| 2026-07-15 | 59.62 | -1.33 | -2.18% | 60.61 | 60.79 | 57.85 | 1,434,343 |
| 2026-07-14 | 60.95 | +2.94 | +5.07% | 59.18 | 60.97 | 58.57 | 1,282,385 |
| 2026-07-13 | 58.01 | +2.50 | +4.50% | 57.03 | 58.59 | 56.69 | 1,017,642 |
| 2026-07-10 | 55.51 | -0.5800 | -1.03% | 56.83 | 57.57 | 54.93 | 1,053,332 |
| 2026-07-09 | 56.09 | +0.0400 | +0.07% | 55.86 | 56.47 | 55.31 | 997,348 |
| 2026-07-08 | 56.05 | +3.73 | +7.13% | 53.53 | 56.06 | 53.13 | 1,463,409 |
| 2026-07-07 | 52.32 | -0.6500 | -1.23% | 53.23 | 53.49 | 51.43 | 830,128 |
| 2026-07-06 | 52.97 | +0.3600 | +0.68% | 52.39 | 54.61 | 51.78 | 1,170,790 |
| 2026-07-02 | 52.61 | -0.5300 | -1.00% | 53.71 | 54.17 | 51.63 | 1,138,263 |
| 2026-07-01 | 53.14 | +2.33 | +4.59% | 50.85 | 53.18 | 50.85 | 1,835,959 |
| 2026-06-30 | 50.81 | -0.7700 | -1.49% | 52.02 | 53.31 | 50.58 | 1,277,220 |
| 2026-06-29 | 51.58 | +3.76 | +7.86% | 49.43 | 52.50 | 49.35 | 1,475,621 |
| 2026-06-26 | 47.82 | +0.6500 | +1.38% | 46.63 | 47.87 | 46.47 | 2,149,006 |
| 2026-06-25 | 47.17 | +2.76 | +6.21% | 43.88 | 47.64 | 43.88 | 880,344 |
| 2026-06-24 | 44.41 | +1.00 | +2.30% | 42.33 | 44.44 | 41.75 | 886,957 |
| 2026-06-23 | 43.41 | +0.5300 | +1.24% | 42.99 | 43.64 | 41.66 | 755,513 |
| 2026-06-22 | 42.88 | +1.41 | +3.40% | 40.89 | 43.04 | 40.89 | 1,413,512 |