조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.69 | +0.2000 | +0.35% | 56.90 | 57.24 | 56.25 | 125,037 |
| 2026-09-14 | 56.49 | -0.4100 | -0.72% | 57.05 | 57.20 | 56.14 | 287,656 |
| 2026-09-11 | 56.90 | -0.1000 | -0.18% | 56.93 | 57.96 | 56.76 | 249,842 |
| 2026-09-10 | 57.00 | +0.3400 | +0.60% | 57.23 | 57.23 | 55.91 | 292,819 |
| 2026-09-09 | 56.66 | +0.8400 | +1.50% | 56.24 | 56.75 | 55.88 | 100,521 |
| 2026-09-08 | 55.82 | +0.1200 | +0.22% | 56.13 | 56.38 | 55.54 | 170,287 |
| 2026-09-04 | 55.70 | +0.4300 | +0.78% | 55.50 | 55.75 | 55.19 | 50,167 |
| 2026-09-03 | 55.27 | -0.1900 | -0.34% | 55.65 | 55.98 | 54.98 | 76,697 |
| 2026-09-02 | 55.46 | -0.5500 | -0.98% | 55.89 | 55.89 | 55.12 | 61,530 |
| 2026-09-01 | 56.01 | +0.5400 | +0.97% | 55.25 | 56.17 | 55.25 | 82,594 |
| 2026-08-31 | 55.47 | +0.6800 | +1.24% | 54.85 | 55.67 | 54.84 | 84,151 |
| 2026-08-28 | 54.79 | -0.1500 | -0.27% | 54.53 | 55.42 | 54.39 | 145,064 |
| 2026-08-27 | 54.94 | +0.2500 | +0.46% | 54.43 | 55.24 | 54.28 | 52,873 |
| 2026-08-26 | 54.69 | +1.03 | +1.92% | 54.00 | 54.69 | 53.16 | 143,101 |
| 2026-08-25 | 53.66 | -0.2200 | -0.41% | 53.74 | 53.89 | 53.34 | 136,504 |
| 2026-08-24 | 53.88 | -0.2500 | -0.46% | 53.62 | 54.43 | 53.60 | 124,643 |
| 2026-08-21 | 54.13 | +0.4200 | +0.78% | 53.96 | 54.26 | 53.54 | 100,423 |
| 2026-08-20 | 53.71 | -1.03 | -1.88% | 54.85 | 54.85 | 53.52 | 164,905 |
| 2026-08-19 | 54.74 | +1.00 | +1.86% | 53.50 | 54.74 | 53.40 | 199,188 |
| 2026-08-18 | 53.74 | -0.0300 | -0.06% | 53.75 | 53.99 | 53.23 | 149,552 |