조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.25 | +0.3700 | +0.67% | 55.30 | 56.20 | 54.76 | 54,139 |
| 2026-07-17 | 54.88 | -1.24 | -2.21% | 56.65 | 56.83 | 54.67 | 62,187 |
| 2026-07-16 | 56.12 | +0.6200 | +1.12% | 55.75 | 56.49 | 55.71 | 93,004 |
| 2026-07-15 | 55.50 | +0.1900 | +0.34% | 55.26 | 55.89 | 54.72 | 66,114 |
| 2026-07-14 | 55.31 | +0.2400 | +0.44% | 54.84 | 55.82 | 54.52 | 57,806 |
| 2026-07-13 | 55.07 | +0.8600 | +1.59% | 54.70 | 55.31 | 54.60 | 43,939 |
| 2026-07-10 | 54.21 | -0.3800 | -0.70% | 54.00 | 54.75 | 54.00 | 49,926 |
| 2026-07-09 | 54.59 | +0.0900 | +0.17% | 54.22 | 54.74 | 52.92 | 26,839 |
| 2026-07-08 | 54.50 | +0.9500 | +1.77% | 54.00 | 54.50 | 53.48 | 109,740 |
| 2026-07-07 | 53.55 | +0.9400 | +1.79% | 53.21 | 53.98 | 52.79 | 41,891 |
| 2026-07-06 | 52.61 | +0.3600 | +0.69% | 52.50 | 53.18 | 52.36 | 44,949 |
| 2026-07-02 | 52.25 | +0.5800 | +1.12% | 51.55 | 52.50 | 51.26 | 42,833 |
| 2026-07-01 | 51.67 | +0.1300 | +0.25% | 51.09 | 51.89 | 50.96 | 41,666 |
| 2026-06-30 | 51.54 | +0.3400 | +0.66% | 51.48 | 52.00 | 51.13 | 37,649 |
| 2026-06-29 | 51.20 | +0.4400 | +0.87% | 50.84 | 51.49 | 50.52 | 49,738 |
| 2026-06-26 | 50.76 | +0.3100 | +0.61% | 50.00 | 51.09 | 50.00 | 52,840 |
| 2026-06-25 | 50.45 | +1.44 | +2.94% | 49.00 | 51.10 | 49.00 | 71,008 |
| 2026-06-24 | 49.01 | -0.8700 | -1.74% | 50.02 | 50.02 | 48.92 | 123,159 |
| 2026-06-23 | 49.88 | +0.3300 | +0.67% | 49.00 | 50.53 | 49.00 | 189,291 |
| 2026-06-22 | 49.55 | -0.8600 | -1.71% | 49.92 | 50.23 | 49.02 | 141,822 |