조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.77 | -0.2400 | -0.44% | 54.00 | 54.05 | 53.15 | 187,749 |
| 2026-08-14 | 54.01 | +1.71 | +3.27% | 52.25 | 54.10 | 52.00 | 565,968 |
| 2026-08-13 | 52.30 | -7.70 | -12.83% | 51.00 | 52.76 | 50.60 | 1,642,536 |
| 2026-08-12 | 60.00 | +1.48 | +2.53% | 59.08 | 60.00 | 58.51 | 74,752 |
| 2026-08-11 | 58.52 | -0.7800 | -1.32% | 58.87 | 59.82 | 58.52 | 60,051 |
| 2026-08-10 | 59.30 | +2.55 | +4.49% | 56.99 | 59.77 | 56.33 | 176,364 |
| 2026-08-07 | 56.75 | -2.15 | -3.65% | 58.86 | 59.04 | 56.25 | 103,226 |
| 2026-08-06 | 58.90 | +1.79 | +3.13% | 57.81 | 59.31 | 57.55 | 83,844 |
| 2026-08-05 | 57.11 | -0.9700 | -1.67% | 57.00 | 58.08 | 54.09 | 136,941 |
| 2026-08-04 | 58.08 | +0.0500 | +0.09% | 57.16 | 58.93 | 56.55 | 76,090 |
| 2026-08-03 | 58.03 | -2.28 | -3.78% | 58.80 | 59.99 | 57.19 | 114,480 |
| 2026-07-31 | 60.31 | +1.16 | +1.96% | 59.16 | 61.50 | 58.73 | 212,582 |
| 2026-07-30 | 59.15 | +0.4600 | +0.78% | 59.10 | 59.32 | 57.79 | 110,012 |
| 2026-07-29 | 58.69 | +0.9900 | +1.72% | 57.14 | 59.33 | 57.14 | 94,344 |
| 2026-07-28 | 57.70 | +0.7200 | +1.26% | 56.66 | 58.45 | 56.66 | 47,283 |
| 2026-07-27 | 56.98 | -0.2100 | -0.37% | 56.50 | 58.10 | 56.01 | 55,227 |
| 2026-07-24 | 57.19 | -0.5700 | -0.99% | 58.14 | 59.00 | 56.97 | 62,840 |
| 2026-07-23 | 57.76 | +0.5400 | +0.94% | 57.22 | 58.32 | 57.22 | 71,313 |
| 2026-07-22 | 57.22 | +1.98 | +3.58% | 55.83 | 57.72 | 55.25 | 58,835 |
| 2026-07-21 | 55.24 | -0.0100 | -0.02% | 54.19 | 55.49 | 54.19 | 60,389 |