조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.30 | -0.8400 | -3.21% | 26.20 | 26.63 | 25.25 | 8,738,249 |
| 2026-08-14 | 26.14 | +0.7200 | +2.83% | 25.69 | 26.44 | 25.69 | 8,889,833 |
| 2026-08-13 | 25.42 | -0.0900 | -0.35% | 25.44 | 25.86 | 25.04 | 8,296,275 |
| 2026-08-12 | 25.51 | +0.1700 | +0.67% | 25.16 | 25.83 | 24.85 | 8,727,624 |
| 2026-08-11 | 25.34 | +1.07 | +4.41% | 24.40 | 25.52 | 24.13 | 11,397,864 |
| 2026-08-10 | 24.27 | +0.2400 | +1.00% | 23.70 | 25.19 | 23.55 | 18,762,588 |
| 2026-08-07 | 24.03 | +1.86 | +8.39% | 22.90 | 24.14 | 21.90 | 37,778,345 |
| 2026-08-06 | 22.17 | +0.4100 | +1.88% | 21.37 | 22.27 | 21.32 | 25,692,056 |
| 2026-08-05 | 21.76 | -1.85 | -7.84% | 22.72 | 22.84 | 21.44 | 26,981,342 |
| 2026-08-04 | 23.61 | +0.1100 | +0.47% | 23.29 | 23.88 | 23.17 | 12,847,640 |
| 2026-08-03 | 23.50 | +0.0200 | +0.09% | 23.77 | 23.89 | 23.11 | 12,326,785 |
| 2026-07-31 | 23.48 | -0.2400 | -1.01% | 23.79 | 24.05 | 23.31 | 8,444,703 |
| 2026-07-30 | 23.72 | -0.8300 | -3.38% | 24.03 | 24.39 | 23.30 | 10,773,582 |
| 2026-07-29 | 24.55 | -0.0700 | -0.28% | 24.45 | 24.84 | 24.11 | 7,602,806 |
| 2026-07-28 | 24.62 | +0.5100 | +2.12% | 24.20 | 24.72 | 23.98 | 10,379,136 |
| 2026-07-27 | 24.11 | +1.10 | +4.78% | 23.60 | 24.59 | 23.48 | 10,287,730 |
| 2026-07-24 | 23.01 | +0.2000 | +0.88% | 23.07 | 23.42 | 22.86 | 8,094,652 |
| 2026-07-23 | 22.81 | -0.0200 | -0.09% | 22.90 | 23.09 | 22.35 | 12,296,616 |
| 2026-07-22 | 22.83 | -1.02 | -4.28% | 23.81 | 23.81 | 22.31 | 18,940,482 |
| 2026-07-21 | 23.85 | -0.4700 | -1.93% | 24.06 | 24.33 | 23.80 | 9,899,566 |