조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.32 | -0.6200 | -2.49% | 24.73 | 25.07 | 24.25 | 11,196,994 |
| 2026-07-17 | 24.94 | +0.1000 | +0.40% | 24.32 | 25.02 | 24.06 | 12,735,533 |
| 2026-07-16 | 24.84 | -0.4100 | -1.62% | 25.55 | 25.63 | 24.74 | 8,841,760 |
| 2026-07-15 | 25.25 | +0.0400 | +0.16% | 25.21 | 26.20 | 25.02 | 10,525,288 |
| 2026-07-14 | 25.21 | -1.24 | -4.69% | 25.88 | 26.23 | 25.06 | 12,374,044 |
| 2026-07-13 | 26.45 | -0.0250 | -0.09% | 26.81 | 27.52 | 26.21 | 13,615,583 |
| 2026-07-10 | 26.48 | +0.1850 | +0.70% | 26.73 | 27.31 | 26.30 | 7,721,582 |
| 2026-07-09 | 26.29 | -0.8800 | -3.24% | 27.13 | 27.26 | 26.12 | 13,732,626 |
| 2026-07-08 | 27.17 | +0.2600 | +0.97% | 26.66 | 27.33 | 26.03 | 9,810,714 |
| 2026-07-07 | 26.91 | +0.7000 | +2.67% | 26.38 | 27.36 | 26.29 | 8,864,328 |
| 2026-07-06 | 26.21 | +0.3200 | +1.24% | 25.81 | 26.26 | 25.14 | 9,557,929 |
| 2026-07-02 | 25.89 | +0.1200 | +0.47% | 25.66 | 26.13 | 25.21 | 7,363,337 |
| 2026-07-01 | 25.77 | +0.5100 | +2.02% | 25.27 | 26.40 | 25.27 | 9,375,317 |
| 2026-06-30 | 25.26 | -0.5400 | -2.09% | 25.62 | 25.80 | 24.77 | 10,951,186 |
| 2026-06-29 | 25.80 | +0.1000 | +0.39% | 25.94 | 26.35 | 25.23 | 11,266,911 |
| 2026-06-26 | 25.70 | +2.60 | +11.26% | 23.70 | 25.74 | 23.32 | 16,724,429 |
| 2026-06-25 | 23.10 | -1.43 | -5.83% | 24.78 | 25.02 | 23.08 | 12,562,734 |
| 2026-06-24 | 24.53 | -0.6200 | -2.47% | 24.98 | 25.46 | 24.48 | 11,698,214 |
| 2026-06-23 | 25.15 | -0.5000 | -1.95% | 25.43 | 25.92 | 24.99 | 14,777,682 |
| 2026-06-22 | 25.65 | -0.7400 | -2.80% | 25.59 | 26.42 | 25.53 | 8,125,282 |