조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.64 | -0.2100 | -0.85% | 24.85 | 25.26 | 24.52 | 8,079,014 |
| 2026-09-14 | 24.85 | +0.1100 | +0.44% | 25.01 | 25.10 | 23.80 | 8,365,640 |
| 2026-09-11 | 24.74 | +1.03 | +4.34% | 23.79 | 24.74 | 23.47 | 11,740,824 |
| 2026-09-10 | 23.71 | +0.0500 | +0.21% | 23.68 | 23.99 | 23.41 | 8,234,112 |
| 2026-09-09 | 23.66 | -0.2100 | -0.88% | 23.94 | 23.94 | 23.09 | 9,945,462 |
| 2026-09-08 | 23.87 | -0.1400 | -0.58% | 24.01 | 24.09 | 23.36 | 7,977,046 |
| 2026-09-04 | 24.01 | -0.1800 | -0.74% | 24.00 | 24.21 | 23.54 | 8,317,027 |
| 2026-09-03 | 24.19 | -0.0200 | -0.08% | 24.39 | 24.82 | 24.08 | 6,890,459 |
| 2026-09-02 | 24.21 | +0.7700 | +3.28% | 23.88 | 24.88 | 23.78 | 10,648,393 |
| 2026-09-01 | 23.44 | -0.8500 | -3.50% | 23.88 | 24.11 | 23.33 | 8,870,869 |
| 2026-08-31 | 24.29 | -0.9700 | -3.84% | 24.83 | 24.94 | 23.88 | 11,540,911 |
| 2026-08-28 | 25.26 | +1.04 | +4.29% | 24.28 | 26.58 | 24.12 | 19,903,245 |
| 2026-08-27 | 24.22 | -0.5600 | -2.26% | 24.91 | 24.94 | 24.17 | 7,418,225 |
| 2026-08-26 | 24.78 | -1.01 | -3.92% | 25.58 | 25.76 | 24.64 | 9,422,238 |
| 2026-08-25 | 25.79 | -0.1800 | -0.69% | 25.86 | 26.47 | 25.65 | 6,513,927 |
| 2026-08-24 | 25.97 | -0.2000 | -0.76% | 26.00 | 26.30 | 25.58 | 6,558,036 |
| 2026-08-21 | 26.17 | +1.14 | +4.55% | 25.65 | 26.19 | 24.86 | 8,517,369 |
| 2026-08-20 | 25.03 | -0.2800 | -1.11% | 25.31 | 26.13 | 24.61 | 8,271,090 |
| 2026-08-19 | 25.31 | +1.27 | +5.28% | 24.27 | 25.39 | 23.95 | 6,854,487 |
| 2026-08-18 | 24.04 | -1.26 | -4.98% | 25.26 | 25.43 | 24.03 | 8,705,065 |