조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 214.32 | -3.04 | -1.40% | 218.90 | 220.36 | 213.03 | 745,272 |
| 2026-07-17 | 217.36 | +0.4800 | +0.22% | 214.69 | 222.71 | 214.68 | 910,873 |
| 2026-07-16 | 216.88 | +7.99 | +3.82% | 207.99 | 218.88 | 207.22 | 1,238,237 |
| 2026-07-15 | 208.89 | -2.48 | -1.17% | 210.78 | 214.52 | 206.24 | 1,213,727 |
| 2026-07-14 | 211.37 | -4.73 | -2.19% | 219.37 | 219.41 | 206.89 | 1,531,842 |
| 2026-07-13 | 216.10 | -1.88 | -0.86% | 219.41 | 225.46 | 214.81 | 1,336,567 |
| 2026-07-10 | 217.98 | +0.6600 | +0.30% | 217.74 | 219.97 | 216.48 | 635,753 |
| 2026-07-09 | 217.32 | +2.11 | +0.98% | 215.35 | 218.91 | 213.41 | 1,242,924 |
| 2026-07-08 | 215.21 | -7.92 | -3.55% | 215.67 | 217.87 | 211.69 | 1,176,056 |
| 2026-07-07 | 223.13 | -5.89 | -2.57% | 230.87 | 231.17 | 222.36 | 963,173 |
| 2026-07-06 | 229.02 | -7.16 | -3.03% | 235.00 | 235.00 | 226.00 | 832,708 |
| 2026-07-02 | 236.18 | +6.42 | +2.79% | 231.73 | 236.40 | 227.50 | 793,522 |
| 2026-07-01 | 229.76 | +2.95 | +1.30% | 228.20 | 232.52 | 226.20 | 1,297,938 |
| 2026-06-30 | 226.81 | -5.53 | -2.38% | 230.70 | 232.00 | 225.04 | 1,312,327 |
| 2026-06-29 | 232.34 | -6.83 | -2.86% | 231.12 | 235.32 | 228.01 | 1,188,424 |
| 2026-06-26 | 239.17 | +1.88 | +0.79% | 234.56 | 241.70 | 232.12 | 2,013,257 |
| 2026-06-25 | 237.29 | +0.3600 | +0.15% | 238.30 | 239.89 | 229.25 | 1,321,453 |
| 2026-06-24 | 236.93 | +0.1800 | +0.08% | 238.37 | 240.05 | 234.04 | 1,490,548 |
| 2026-06-23 | 236.75 | -1.82 | -0.76% | 235.15 | 241.52 | 234.05 | 822,805 |
| 2026-06-22 | 238.57 | +5.61 | +2.41% | 236.73 | 244.38 | 234.00 | 1,345,280 |