조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 123.72 | -7.05 | -5.39% | 130.00 | 130.99 | 122.94 | 5,875,615 |
| 2026-09-14 | 130.77 | -4.26 | -3.15% | 131.87 | 133.67 | 130.43 | 2,653,672 |
| 2026-09-11 | 135.03 | +1.89 | +1.42% | 132.20 | 135.70 | 131.18 | 2,539,629 |
| 2026-09-10 | 133.14 | -0.2200 | -0.16% | 131.87 | 134.50 | 128.83 | 2,203,364 |
| 2026-09-09 | 133.36 | +0.9900 | +0.75% | 130.47 | 134.52 | 129.13 | 3,095,681 |
| 2026-09-08 | 132.37 | -6.78 | -4.87% | 138.57 | 139.15 | 131.82 | 3,520,262 |
| 2026-09-04 | 139.15 | -0.6200 | -0.44% | 139.08 | 141.27 | 138.02 | 2,192,240 |
| 2026-09-03 | 139.77 | +2.43 | +1.77% | 138.78 | 140.35 | 133.37 | 3,387,683 |
| 2026-09-02 | 137.34 | +4.39 | +3.30% | 133.00 | 138.06 | 132.01 | 3,198,637 |
| 2026-09-01 | 132.95 | -2.15 | -1.59% | 133.21 | 134.27 | 130.67 | 3,550,610 |
| 2026-08-31 | 135.10 | +0.0100 | +0.01% | 136.75 | 138.65 | 134.07 | 4,710,223 |
| 2026-08-28 | 135.09 | +3.32 | +2.52% | 132.80 | 135.48 | 131.24 | 5,356,463 |
| 2026-08-27 | 131.77 | +2.11 | +1.63% | 128.73 | 133.55 | 128.24 | 6,753,634 |
| 2026-08-26 | 129.66 | +5.35 | +4.30% | 121.87 | 130.17 | 120.40 | 14,208,746 |
| 2026-08-25 | 124.31 | -55.02 | -30.68% | 142.36 | 146.48 | 124.00 | 38,849,960 |
| 2026-08-24 | 179.33 | -3.90 | -2.13% | 184.79 | 185.63 | 175.65 | 3,935,721 |
| 2026-08-21 | 183.23 | +3.89 | +2.17% | 181.25 | 183.40 | 178.26 | 2,241,370 |
| 2026-08-20 | 179.34 | -11.95 | -6.25% | 186.14 | 186.95 | 176.07 | 4,207,442 |
| 2026-08-19 | 191.29 | -0.2300 | -0.12% | 191.77 | 194.55 | 189.08 | 1,536,588 |
| 2026-08-18 | 191.52 | -4.72 | -2.41% | 197.59 | 199.50 | 191.40 | 1,375,941 |