조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 196.24 | -5.73 | -2.84% | 197.23 | 200.49 | 194.08 | 1,647,012 |
| 2026-08-14 | 201.97 | -0.2900 | -0.14% | 200.37 | 203.75 | 200.00 | 1,247,047 |
| 2026-08-13 | 202.26 | -0.4000 | -0.20% | 204.50 | 204.50 | 200.01 | 1,129,111 |
| 2026-08-12 | 202.66 | -2.37 | -1.16% | 205.50 | 205.50 | 201.10 | 1,241,368 |
| 2026-08-11 | 205.03 | -9.07 | -4.24% | 208.93 | 210.15 | 204.40 | 1,605,492 |
| 2026-08-10 | 214.10 | +5.26 | +2.52% | 215.83 | 216.02 | 209.62 | 1,989,355 |
| 2026-08-07 | 208.84 | +10.22 | +5.15% | 198.03 | 209.44 | 197.88 | 1,520,482 |
| 2026-08-06 | 198.62 | -1.70 | -0.85% | 201.42 | 203.17 | 198.58 | 1,245,267 |
| 2026-08-05 | 200.32 | -0.4200 | -0.21% | 198.67 | 201.62 | 197.79 | 1,347,577 |
| 2026-08-04 | 200.74 | -0.0800 | -0.04% | 199.81 | 203.57 | 198.00 | 1,589,935 |
| 2026-08-03 | 200.82 | +4.91 | +2.51% | 200.16 | 203.35 | 196.61 | 1,895,514 |
| 2026-07-31 | 195.91 | -4.00 | -2.00% | 198.75 | 200.07 | 195.18 | 1,443,769 |
| 2026-07-30 | 199.91 | -6.08 | -2.95% | 205.63 | 206.11 | 198.81 | 1,554,863 |
| 2026-07-29 | 205.99 | -5.38 | -2.55% | 208.25 | 213.68 | 205.43 | 1,055,171 |
| 2026-07-28 | 211.37 | +5.77 | +2.81% | 208.04 | 211.49 | 205.28 | 1,295,267 |
| 2026-07-27 | 205.60 | -0.4400 | -0.21% | 206.77 | 207.85 | 203.65 | 1,142,648 |
| 2026-07-24 | 206.04 | +1.68 | +0.82% | 204.31 | 207.41 | 202.73 | 886,055 |
| 2026-07-23 | 204.36 | -5.77 | -2.75% | 207.53 | 208.30 | 202.73 | 971,627 |
| 2026-07-22 | 210.13 | +1.72 | +0.83% | 209.44 | 210.25 | 206.54 | 819,706 |
| 2026-07-21 | 208.41 | -5.91 | -2.76% | 214.74 | 214.74 | 207.30 | 1,034,441 |