조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.57 | 0.00 | 0.00% | 33.61 | 33.61 | 33.53 | 1,224 |
| 2026-08-14 | 33.57 | +0.0350 | +0.10% | 33.53 | 33.57 | 33.53 | 2,002 |
| 2026-08-13 | 33.53 | -0.0150 | -0.04% | 33.56 | 33.58 | 33.53 | 2,446 |
| 2026-08-12 | 33.55 | +0.0350 | +0.10% | 33.55 | 33.55 | 33.55 | 9 |
| 2026-08-11 | 33.51 | +0.0200 | +0.06% | 33.54 | 33.58 | 33.51 | 9,837 |
| 2026-08-10 | 33.49 | -0.0300 | -0.09% | 33.49 | 33.49 | 33.49 | 107 |
| 2026-08-07 | 33.52 | +0.0200 | +0.06% | 33.49 | 33.52 | 33.49 | 231 |
| 2026-08-06 | 33.50 | +0.0050 | +0.01% | 33.50 | 33.52 | 33.50 | 40,057 |
| 2026-08-05 | 33.50 | +0.0150 | +0.04% | 33.50 | 33.50 | 33.50 | 11 |
| 2026-08-04 | 33.48 | +0.0649 | +0.19% | 33.48 | 33.48 | 33.48 | 6 |
| 2026-08-03 | 33.42 | +0.0844 | +0.25% | 33.42 | 33.42 | 33.42 | 16 |
| 2026-07-31 | 33.33 | +0.1137 | +0.34% | 33.33 | 33.33 | 33.33 | 61 |
| 2026-07-30 | 33.22 | +0.2246 | +0.68% | 33.16 | 33.22 | 33.10 | 1,222 |
| 2026-07-29 | 32.99 | -0.1923 | -0.58% | 32.99 | 32.99 | 32.99 | 196 |
| 2026-07-28 | 33.18 | +0.0647 | +0.20% | 33.18 | 33.18 | 33.18 | 14 |
| 2026-07-27 | 33.12 | +0.0045 | +0.01% | 33.12 | 33.12 | 33.12 | 346 |
| 2026-07-24 | 33.12 | +0.0340 | +0.10% | 33.18 | 33.18 | 33.12 | 219 |
| 2026-07-23 | 33.08 | -0.1461 | -0.44% | 33.08 | 33.08 | 33.08 | 12 |
| 2026-07-22 | 33.23 | -0.0024 | -0.01% | 33.24 | 33.24 | 33.23 | 394 |
| 2026-07-21 | 33.23 | +0.0950 | +0.29% | 33.23 | 33.23 | 33.23 | 307 |