조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.48 | -0.0932 | -0.28% | 33.51 | 33.51 | 33.48 | 2,880 |
| 2026-09-14 | 33.57 | -0.0781 | -0.23% | 33.57 | 33.57 | 33.57 | 63 |
| 2026-09-11 | 33.65 | +0.1723 | +0.51% | 33.66 | 33.69 | 33.65 | 1,351 |
| 2026-09-10 | 33.48 | -0.1300 | -0.39% | 33.49 | 33.52 | 33.48 | 5,513 |
| 2026-09-09 | 33.61 | -0.0638 | -0.19% | 33.63 | 33.63 | 33.61 | 2,713 |
| 2026-09-08 | 33.67 | -0.1003 | -0.30% | 33.72 | 33.74 | 33.67 | 10,144 |
| 2026-09-04 | 33.77 | -0.0859 | -0.25% | 33.80 | 33.82 | 33.77 | 1,380 |
| 2026-09-03 | 33.86 | +0.2102 | +0.62% | 33.73 | 33.87 | 33.73 | 3,604 |
| 2026-09-02 | 33.65 | +0.1095 | +0.33% | 33.66 | 33.69 | 33.65 | 17,165 |
| 2026-09-01 | 33.54 | -0.1249 | -0.37% | 33.57 | 33.62 | 33.54 | 12,470 |
| 2026-08-31 | 33.67 | -0.0148 | -0.04% | 33.64 | 33.67 | 33.64 | 1,376 |
| 2026-08-28 | 33.68 | -0.0400 | -0.12% | 33.74 | 33.74 | 33.68 | 7,543 |
| 2026-08-27 | 33.72 | +0.1150 | +0.34% | 33.67 | 33.76 | 33.67 | 4,381 |
| 2026-08-26 | 33.61 | +0.0300 | +0.09% | 33.59 | 33.63 | 33.57 | 7,726 |
| 2026-08-25 | 33.58 | +0.0400 | +0.12% | 33.57 | 33.60 | 33.57 | 12,270 |
| 2026-08-24 | 33.54 | -0.0500 | -0.15% | 33.57 | 33.59 | 33.52 | 27,557 |
| 2026-08-21 | 33.59 | +0.0100 | +0.03% | 33.59 | 33.63 | 33.59 | 7,758 |
| 2026-08-20 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 801 |
| 2026-08-19 | 33.58 | +0.0050 | +0.01% | 33.58 | 33.58 | 33.53 | 9,316 |
| 2026-08-18 | 33.57 | +0.0050 | +0.01% | 33.53 | 33.57 | 33.52 | 7,759 |