조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.14 | +0.0064 | +0.02% | 33.21 | 33.21 | 33.14 | 731 |
| 2026-07-17 | 33.13 | -0.0719 | -0.22% | 33.13 | 33.13 | 33.13 | 295 |
| 2026-07-16 | 33.20 | -0.0295 | -0.09% | 33.20 | 33.20 | 33.20 | 310 |
| 2026-07-15 | 33.23 | +0.0273 | +0.08% | 33.27 | 33.27 | 33.23 | 721 |
| 2026-07-14 | 33.20 | +0.0377 | +0.11% | 33.20 | 33.20 | 33.20 | 6 |
| 2026-07-13 | 33.17 | -0.0697 | -0.21% | 33.17 | 33.17 | 33.17 | 6 |
| 2026-07-10 | 33.23 | +0.0578 | +0.17% | 33.17 | 33.23 | 33.17 | 466 |
| 2026-07-09 | 33.18 | +0.0755 | +0.23% | 33.21 | 33.21 | 33.14 | 3,362 |
| 2026-07-08 | 33.10 | -0.0233 | -0.07% | 32.99 | 33.10 | 32.99 | 1,694 |
| 2026-07-07 | 33.12 | -0.0153 | -0.05% | 33.11 | 33.12 | 33.06 | 21,498 |
| 2026-07-06 | 33.14 | +0.0776 | +0.23% | 33.13 | 33.14 | 33.11 | 17,094 |
| 2026-07-02 | 33.06 | +0.0087 | +0.03% | 33.08 | 33.08 | 32.99 | 1,958 |
| 2026-07-01 | 33.05 | -0.0007 | 0.00% | 33.04 | 33.09 | 33.04 | 636 |
| 2026-06-30 | 33.05 | +0.0844 | +0.26% | 33.04 | 33.05 | 33.04 | 310 |
| 2026-06-29 | 32.97 | +0.1700 | +0.52% | 32.86 | 32.97 | 32.86 | 856 |
| 2026-06-26 | 32.80 | -0.0150 | -0.05% | 32.86 | 32.86 | 32.80 | 1,535 |
| 2026-06-25 | 32.82 | +0.0057 | +0.02% | 32.82 | 32.87 | 32.82 | 3,679 |
| 2026-06-24 | 32.81 | -0.0276 | -0.08% | 32.89 | 32.89 | 32.81 | 2,105 |
| 2026-06-23 | 32.84 | -0.1281 | -0.39% | 32.89 | 32.89 | 32.84 | 683 |
| 2026-06-22 | 32.97 | -0.0107 | -0.03% | 32.94 | 32.99 | 32.94 | 3,121 |