조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.64 | +1.57 | +3.20% | 49.37 | 50.67 | 48.55 | 936,838 |
| 2026-07-17 | 49.07 | -0.9200 | -1.84% | 49.64 | 50.04 | 48.56 | 936,328 |
| 2026-07-16 | 49.99 | +0.8400 | +1.71% | 49.14 | 50.19 | 48.86 | 794,634 |
| 2026-07-15 | 49.15 | +0.6400 | +1.32% | 48.89 | 50.40 | 48.89 | 765,771 |
| 2026-07-14 | 48.51 | -0.8500 | -1.72% | 48.99 | 49.34 | 48.26 | 859,620 |
| 2026-07-13 | 49.36 | -0.4400 | -0.88% | 50.05 | 50.71 | 49.08 | 735,735 |
| 2026-07-10 | 49.80 | -0.3200 | -0.64% | 50.32 | 50.64 | 49.55 | 501,978 |
| 2026-07-09 | 50.12 | +0.2400 | +0.48% | 49.17 | 50.42 | 48.88 | 723,655 |
| 2026-07-08 | 49.88 | +0.5700 | +1.16% | 48.74 | 50.84 | 48.66 | 1,072,485 |
| 2026-07-07 | 49.31 | -0.7300 | -1.46% | 50.51 | 51.21 | 48.66 | 1,427,540 |
| 2026-07-06 | 50.04 | -1.11 | -2.17% | 51.00 | 51.24 | 50.03 | 1,305,272 |
| 2026-07-02 | 51.15 | -1.44 | -2.74% | 53.74 | 53.77 | 50.61 | 1,391,223 |
| 2026-07-01 | 52.59 | +0.0100 | +0.02% | 53.22 | 53.54 | 52.56 | 933,675 |
| 2026-06-30 | 52.58 | +0.4600 | +0.88% | 51.53 | 52.90 | 51.50 | 734,000 |
| 2026-06-29 | 52.12 | -1.37 | -2.56% | 53.90 | 53.95 | 51.76 | 1,111,818 |
| 2026-06-26 | 53.49 | +1.04 | +1.98% | 52.40 | 53.89 | 52.30 | 1,332,414 |
| 2026-06-25 | 52.45 | -0.1900 | -0.36% | 52.72 | 53.52 | 52.09 | 826,947 |
| 2026-06-24 | 52.64 | +0.5300 | +1.02% | 52.17 | 52.85 | 51.83 | 1,054,839 |
| 2026-06-23 | 52.11 | -0.3100 | -0.59% | 52.40 | 52.98 | 51.99 | 759,908 |
| 2026-06-22 | 52.42 | +0.0900 | +0.17% | 51.30 | 52.84 | 51.30 | 1,260,752 |