조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.36 | -1.55 | -2.50% | 61.50 | 61.90 | 59.89 | 1,103,710 |
| 2026-09-14 | 61.91 | -2.57 | -3.99% | 65.00 | 65.70 | 61.70 | 1,370,607 |
| 2026-09-11 | 64.48 | +1.86 | +2.97% | 62.81 | 64.62 | 62.36 | 1,073,303 |
| 2026-09-10 | 62.62 | +0.7800 | +1.26% | 61.76 | 62.92 | 61.37 | 982,119 |
| 2026-09-09 | 61.84 | -0.4800 | -0.77% | 62.54 | 62.67 | 61.55 | 779,143 |
| 2026-09-08 | 62.32 | +0.3600 | +0.58% | 61.64 | 62.41 | 60.68 | 672,483 |
| 2026-09-04 | 61.96 | +0.0400 | +0.06% | 61.45 | 61.96 | 60.91 | 598,052 |
| 2026-09-03 | 61.92 | +0.1300 | +0.21% | 62.20 | 62.70 | 61.75 | 777,420 |
| 2026-09-02 | 61.79 | +0.3600 | +0.59% | 61.25 | 62.27 | 60.94 | 777,001 |
| 2026-09-01 | 61.43 | -0.1300 | -0.21% | 60.96 | 61.78 | 60.02 | 1,073,597 |
| 2026-08-31 | 61.56 | +0.0600 | +0.10% | 61.33 | 62.30 | 60.14 | 1,027,157 |
| 2026-08-28 | 61.50 | -0.9100 | -1.46% | 62.09 | 62.66 | 60.23 | 1,712,643 |
| 2026-08-27 | 62.41 | -2.54 | -3.91% | 63.38 | 64.86 | 62.37 | 1,641,542 |
| 2026-08-26 | 64.95 | -1.17 | -1.77% | 65.46 | 66.62 | 64.89 | 1,171,747 |
| 2026-08-25 | 66.12 | +0.0700 | +0.11% | 65.72 | 66.48 | 65.00 | 962,492 |
| 2026-08-24 | 66.05 | +0.7800 | +1.20% | 65.04 | 66.42 | 64.92 | 1,007,564 |
| 2026-08-21 | 65.27 | +1.08 | +1.68% | 64.58 | 65.36 | 64.08 | 893,640 |
| 2026-08-20 | 64.19 | +1.49 | +2.38% | 62.35 | 64.30 | 62.00 | 808,706 |
| 2026-08-19 | 62.70 | +1.60 | +2.62% | 61.54 | 62.89 | 61.54 | 610,835 |
| 2026-08-18 | 61.10 | -0.2500 | -0.41% | 61.38 | 61.72 | 60.86 | 517,386 |