조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.35 | -1.04 | -1.67% | 61.76 | 62.16 | 61.33 | 644,825 |
| 2026-08-14 | 62.39 | +0.0200 | +0.03% | 62.46 | 63.00 | 61.71 | 815,042 |
| 2026-08-13 | 62.37 | +0.9800 | +1.60% | 61.47 | 62.42 | 60.95 | 701,431 |
| 2026-08-12 | 61.39 | +0.0300 | +0.05% | 60.75 | 61.65 | 60.16 | 629,017 |
| 2026-08-11 | 61.36 | -0.7400 | -1.19% | 61.50 | 62.41 | 61.09 | 731,037 |
| 2026-08-10 | 62.10 | +0.3300 | +0.53% | 61.52 | 62.33 | 61.07 | 856,369 |
| 2026-08-07 | 61.77 | +0.8500 | +1.40% | 61.50 | 61.84 | 61.02 | 775,166 |
| 2026-08-06 | 60.92 | -0.4400 | -0.72% | 60.90 | 62.15 | 60.70 | 1,132,331 |
| 2026-08-05 | 61.36 | +0.1400 | +0.23% | 61.28 | 61.50 | 60.32 | 839,126 |
| 2026-08-04 | 61.22 | +1.49 | +2.49% | 59.00 | 61.25 | 58.65 | 1,103,629 |
| 2026-08-03 | 59.73 | +0.9200 | +1.56% | 58.89 | 60.61 | 58.84 | 1,448,758 |
| 2026-07-31 | 58.81 | +7.03 | +13.58% | 56.55 | 59.45 | 54.61 | 1,793,578 |
| 2026-07-30 | 51.78 | -0.7600 | -1.45% | 52.04 | 52.60 | 51.14 | 1,150,014 |
| 2026-07-29 | 52.54 | +0.0300 | +0.06% | 52.46 | 53.33 | 52.32 | 1,305,966 |
| 2026-07-28 | 52.51 | +1.24 | +2.42% | 51.49 | 53.09 | 51.24 | 849,184 |
| 2026-07-27 | 51.27 | +1.41 | +2.83% | 50.34 | 51.79 | 50.34 | 1,003,215 |
| 2026-07-24 | 49.86 | +0.7000 | +1.42% | 49.63 | 50.10 | 49.48 | 717,190 |
| 2026-07-23 | 49.16 | +0.0300 | +0.06% | 49.17 | 49.40 | 48.79 | 797,770 |
| 2026-07-22 | 49.13 | -0.7900 | -1.58% | 49.95 | 49.95 | 48.77 | 728,888 |
| 2026-07-21 | 49.92 | -0.7200 | -1.42% | 50.50 | 50.84 | 49.52 | 675,666 |