조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.30 | -0.0350 | -0.11% | 32.35 | 32.35 | 32.30 | 6,984 |
| 2026-08-14 | 32.33 | +0.0150 | +0.05% | 32.33 | 32.35 | 32.33 | 3,597 |
| 2026-08-13 | 32.32 | +0.0400 | +0.12% | 32.34 | 32.34 | 32.28 | 1,362 |
| 2026-08-12 | 32.28 | +0.0450 | +0.14% | 32.24 | 32.30 | 32.23 | 2,821 |
| 2026-08-11 | 32.23 | -0.0250 | -0.08% | 32.31 | 32.31 | 32.23 | 2,607 |
| 2026-08-10 | 32.26 | +0.0100 | +0.03% | 32.28 | 32.29 | 32.24 | 5,331 |
| 2026-08-07 | 32.25 | +0.0541 | +0.17% | 32.23 | 32.26 | 32.23 | 2,106 |
| 2026-08-06 | 32.19 | -0.0280 | -0.09% | 32.23 | 32.23 | 32.19 | 3,637 |
| 2026-08-05 | 32.22 | +0.0239 | +0.07% | 32.27 | 32.27 | 32.22 | 10,360 |
| 2026-08-04 | 32.20 | +0.1250 | +0.39% | 32.14 | 32.22 | 32.12 | 12,159 |
| 2026-08-03 | 32.07 | +0.1450 | +0.45% | 32.05 | 32.07 | 32.05 | 3,985 |
| 2026-07-31 | 31.93 | +0.1250 | +0.39% | 31.91 | 31.93 | 31.80 | 1,091 |
| 2026-07-30 | 31.80 | +0.2093 | +0.66% | 31.79 | 31.82 | 31.78 | 1,879 |
| 2026-07-29 | 31.59 | -0.1893 | -0.60% | 31.72 | 31.76 | 31.59 | 3,837 |
| 2026-07-28 | 31.78 | +0.0516 | +0.16% | 31.70 | 31.81 | 31.68 | 6,129 |
| 2026-07-27 | 31.73 | +0.0230 | +0.07% | 31.82 | 31.85 | 31.70 | 3,484 |
| 2026-07-24 | 31.71 | +0.0179 | +0.06% | 31.71 | 31.78 | 31.70 | 2,892 |
| 2026-07-23 | 31.69 | -0.1625 | -0.51% | 31.71 | 31.73 | 31.66 | 3,046 |
| 2026-07-22 | 31.85 | -0.0100 | -0.03% | 31.88 | 31.92 | 31.83 | 6,740 |
| 2026-07-21 | 31.86 | +0.1149 | +0.36% | 31.82 | 31.86 | 31.82 | 898 |