조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.29 | -0.0444 | -0.14% | 32.28 | 32.33 | 32.24 | 4,912 |
| 2026-09-14 | 32.33 | -0.0407 | -0.13% | 32.30 | 32.33 | 32.30 | 1,722 |
| 2026-09-11 | 32.37 | +0.0802 | +0.25% | 32.39 | 32.39 | 32.37 | 578 |
| 2026-09-10 | 32.29 | -0.0600 | -0.19% | 32.28 | 32.29 | 32.24 | 2,868 |
| 2026-09-09 | 32.35 | -0.0317 | -0.10% | 32.30 | 32.38 | 32.30 | 2,513 |
| 2026-09-08 | 32.38 | -0.0534 | -0.16% | 32.40 | 32.42 | 32.38 | 1,156 |
| 2026-09-04 | 32.44 | -0.0350 | -0.11% | 32.41 | 32.46 | 32.40 | 2,732 |
| 2026-09-03 | 32.47 | +0.1151 | +0.36% | 32.36 | 32.50 | 32.36 | 3,709 |
| 2026-09-02 | 32.36 | +0.0550 | +0.17% | 32.36 | 32.38 | 32.36 | 2,057 |
| 2026-09-01 | 32.30 | -0.0648 | -0.20% | 32.30 | 32.36 | 32.27 | 2,880 |
| 2026-08-31 | 32.36 | -0.0052 | -0.02% | 32.33 | 32.36 | 32.33 | 1,864 |
| 2026-08-28 | 32.37 | +0.0002 | +0.00% | 32.43 | 32.43 | 32.37 | 4,140 |
| 2026-08-27 | 32.37 | +0.0659 | +0.20% | 32.36 | 32.39 | 32.36 | 756 |
| 2026-08-26 | 32.30 | +0.0241 | +0.07% | 32.26 | 32.30 | 32.26 | 2,243 |
| 2026-08-25 | 32.28 | +0.0198 | +0.06% | 32.26 | 32.30 | 32.25 | 2,110 |
| 2026-08-24 | 32.26 | -0.0135 | -0.04% | 32.25 | 32.27 | 32.25 | 1,730 |
| 2026-08-21 | 32.27 | +0.0560 | +0.17% | 32.28 | 32.28 | 32.27 | 900 |
| 2026-08-20 | 32.22 | -0.0725 | -0.22% | 32.27 | 32.29 | 32.22 | 1,181 |
| 2026-08-19 | 32.29 | +0.0404 | +0.13% | 32.32 | 32.32 | 32.29 | 3,541 |
| 2026-08-18 | 32.25 | -0.0454 | -0.14% | 32.27 | 32.27 | 32.25 | 1,032 |