조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.75 | -0.0036 | -0.01% | 31.81 | 31.82 | 31.75 | 2,508 |
| 2026-07-17 | 31.75 | -0.1067 | -0.33% | 31.82 | 31.82 | 31.74 | 4,075 |
| 2026-07-16 | 31.86 | -0.0643 | -0.20% | 31.90 | 31.93 | 31.86 | 3,558 |
| 2026-07-15 | 31.92 | +0.0547 | +0.17% | 31.91 | 31.94 | 31.85 | 2,473 |
| 2026-07-14 | 31.87 | +0.0636 | +0.20% | 31.87 | 31.89 | 31.82 | 3,991 |
| 2026-07-13 | 31.80 | -0.0986 | -0.31% | 31.83 | 31.83 | 31.80 | 1,117 |
| 2026-07-10 | 31.90 | +0.0600 | +0.19% | 31.88 | 31.90 | 31.88 | 323 |
| 2026-07-09 | 31.84 | +0.0985 | +0.31% | 31.79 | 31.87 | 31.76 | 5,753 |
| 2026-07-08 | 31.74 | -0.0285 | -0.09% | 31.71 | 31.74 | 31.71 | 3,819 |
| 2026-07-07 | 31.77 | -0.0450 | -0.14% | 31.75 | 31.82 | 31.75 | 3,882 |
| 2026-07-06 | 31.82 | +0.1043 | +0.33% | 31.79 | 31.84 | 31.79 | 7,684 |
| 2026-07-02 | 31.71 | -0.0063 | -0.02% | 31.82 | 31.82 | 31.66 | 14,137 |
| 2026-07-01 | 31.72 | -0.0121 | -0.04% | 31.74 | 31.80 | 31.72 | 1,514 |
| 2026-06-30 | 31.73 | +0.0878 | +0.28% | 31.67 | 31.76 | 31.67 | 3,990 |
| 2026-06-29 | 31.64 | +0.1270 | +0.40% | 31.60 | 31.64 | 31.55 | 1,558 |
| 2026-06-26 | 31.51 | +0.0361 | +0.11% | 31.42 | 31.51 | 31.42 | 356 |
| 2026-06-25 | 31.48 | +0.0185 | +0.06% | 31.50 | 31.55 | 31.45 | 7,032 |
| 2026-06-24 | 31.46 | +0.0097 | +0.03% | 31.56 | 31.57 | 31.45 | 1,005 |
| 2026-06-23 | 31.45 | -0.1650 | -0.52% | 31.53 | 31.56 | 31.45 | 4,180 |
| 2026-06-22 | 31.62 | -0.0700 | -0.22% | 31.60 | 31.66 | 31.60 | 3,043 |