조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.33 | -0.1700 | -3.09% | 5.48 | 5.48 | 5.31 | 4,857 |
| 2026-07-17 | 5.50 | -0.0700 | -1.26% | 5.52 | 5.54 | 5.31 | 11,627 |
| 2026-07-16 | 5.57 | +0.1900 | +3.53% | 5.38 | 5.65 | 5.32 | 12,844 |
| 2026-07-15 | 5.38 | +0.1300 | +2.48% | 5.25 | 5.55 | 5.24 | 58,966 |
| 2026-07-14 | 5.25 | +0.0300 | +0.57% | 5.17 | 5.29 | 5.14 | 17,697 |
| 2026-07-13 | 5.22 | +0.1900 | +3.78% | 5.10 | 5.23 | 5.06 | 32,073 |
| 2026-07-10 | 5.03 | -0.0500 | -0.98% | 5.08 | 5.14 | 5.03 | 18,055 |
| 2026-07-09 | 5.08 | -0.0900 | -1.74% | 5.17 | 5.19 | 5.05 | 47,922 |
| 2026-07-08 | 5.17 | -0.0800 | -1.52% | 5.23 | 5.23 | 5.10 | 18,604 |
| 2026-07-07 | 5.25 | +0.1200 | +2.34% | 5.16 | 5.36 | 5.15 | 25,574 |
| 2026-07-06 | 5.13 | -0.1300 | -2.47% | 5.22 | 5.28 | 5.13 | 37,442 |
| 2026-07-02 | 5.26 | -0.0400 | -0.75% | 5.21 | 5.28 | 5.20 | 43,062 |
| 2026-07-01 | 5.30 | +0.0500 | +0.95% | 5.24 | 5.40 | 5.22 | 22,856 |
| 2026-06-30 | 5.25 | -0.0500 | -0.94% | 5.21 | 5.46 | 5.17 | 88,400 |
| 2026-06-29 | 5.30 | +0.0400 | +0.76% | 5.25 | 5.50 | 5.18 | 32,994 |
| 2026-06-26 | 5.26 | -0.2400 | -4.36% | 5.56 | 5.56 | 5.12 | 208,513 |
| 2026-06-25 | 5.50 | 0.00 | 0.00% | 5.50 | 5.53 | 5.50 | 2,171,503 |
| 2026-06-24 | 5.50 | -0.0200 | -0.36% | 5.50 | 5.52 | 5.50 | 10,431 |
| 2026-06-23 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.50 | 2,379 |
| 2026-06-22 | 5.52 | +0.0800 | +1.47% | 5.50 | 5.52 | 5.50 | 2,968 |