조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.63 | -0.1300 | -3.46% | 3.77 | 3.81 | 3.61 | 9,486 |
| 2026-09-14 | 3.76 | -0.1700 | -4.33% | 3.90 | 4.04 | 3.76 | 9,642 |
| 2026-09-11 | 3.93 | -0.0800 | -2.00% | 4.04 | 4.04 | 3.80 | 9,565 |
| 2026-09-10 | 4.01 | +0.1900 | +4.97% | 3.82 | 4.04 | 3.79 | 6,929 |
| 2026-09-09 | 3.82 | -0.1300 | -3.29% | 3.95 | 4.00 | 3.82 | 10,823 |
| 2026-09-08 | 3.95 | -0.1200 | -2.95% | 4.11 | 4.11 | 3.93 | 12,315 |
| 2026-09-04 | 4.07 | -0.0500 | -1.21% | 4.07 | 4.16 | 4.02 | 7,662 |
| 2026-09-03 | 4.12 | -0.2000 | -4.63% | 4.32 | 4.33 | 4.11 | 14,428 |
| 2026-09-02 | 4.32 | +0.0100 | +0.23% | 4.39 | 4.45 | 4.32 | 5,948 |
| 2026-09-01 | 4.31 | -0.0350 | -0.81% | 4.35 | 4.38 | 4.30 | 4,138 |
| 2026-08-31 | 4.35 | -0.0550 | -1.25% | 4.39 | 4.42 | 4.33 | 17,185 |
| 2026-08-28 | 4.40 | -0.0800 | -1.79% | 4.44 | 4.54 | 4.40 | 21,161 |
| 2026-08-27 | 4.48 | +0.0400 | +0.90% | 4.47 | 4.53 | 4.38 | 6,020 |
| 2026-08-26 | 4.44 | -0.0650 | -1.44% | 4.48 | 4.55 | 4.35 | 11,232 |
| 2026-08-25 | 4.51 | +0.0350 | +0.78% | 4.50 | 4.57 | 4.48 | 5,477 |
| 2026-08-24 | 4.47 | -0.0600 | -1.32% | 4.62 | 4.62 | 4.47 | 2,618 |
| 2026-08-21 | 4.53 | 0.00 | 0.00% | 4.57 | 4.61 | 4.50 | 4,703 |
| 2026-08-20 | 4.53 | -0.0300 | -0.66% | 4.58 | 4.61 | 4.53 | 2,513 |
| 2026-08-19 | 4.56 | +0.0400 | +0.88% | 4.50 | 4.61 | 4.50 | 16,910 |
| 2026-08-18 | 4.52 | +0.0200 | +0.44% | 4.59 | 4.61 | 4.45 | 26,793 |