조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.50 | -0.1600 | -3.43% | 4.66 | 4.66 | 4.49 | 40,241 |
| 2026-08-14 | 4.66 | -0.0750 | -1.58% | 4.68 | 4.86 | 4.66 | 6,130 |
| 2026-08-13 | 4.74 | +0.0600 | +1.28% | 4.75 | 4.79 | 4.65 | 5,609 |
| 2026-08-12 | 4.68 | -0.0850 | -1.79% | 4.76 | 4.77 | 4.63 | 16,249 |
| 2026-08-11 | 4.76 | -0.0850 | -1.75% | 4.77 | 4.87 | 4.76 | 9,154 |
| 2026-08-10 | 4.85 | +0.0250 | +0.52% | 4.90 | 4.90 | 4.76 | 14,259 |
| 2026-08-07 | 4.82 | -0.0400 | -0.82% | 4.76 | 4.89 | 4.74 | 12,700 |
| 2026-08-06 | 4.86 | +0.0200 | +0.41% | 4.79 | 4.89 | 4.75 | 11,004 |
| 2026-08-05 | 4.84 | 0.00 | 0.00% | 4.89 | 4.89 | 4.80 | 11,116 |
| 2026-08-04 | 4.84 | -0.1800 | -3.59% | 5.03 | 5.03 | 4.71 | 54,227 |
| 2026-08-03 | 5.02 | +0.1400 | +2.87% | 4.95 | 5.02 | 4.93 | 8,620 |
| 2026-07-31 | 4.88 | -0.0200 | -0.41% | 4.90 | 4.90 | 4.85 | 4,558 |
| 2026-07-30 | 4.90 | -0.5000 | -9.26% | 5.12 | 5.12 | 4.74 | 53,717 |
| 2026-07-29 | 5.40 | +0.1800 | +3.45% | 5.28 | 5.40 | 5.08 | 7,966 |
| 2026-07-28 | 5.22 | 0.00 | 0.00% | 5.28 | 5.44 | 5.15 | 36,087 |
| 2026-07-27 | 5.22 | +0.1300 | +2.55% | 5.09 | 5.28 | 5.09 | 11,407 |
| 2026-07-24 | 5.09 | +0.0200 | +0.39% | 5.10 | 5.11 | 5.07 | 2,155 |
| 2026-07-23 | 5.07 | -0.0600 | -1.17% | 5.14 | 5.17 | 5.07 | 2,929 |
| 2026-07-22 | 5.13 | -0.2700 | -5.00% | 5.33 | 5.33 | 5.10 | 7,770 |
| 2026-07-21 | 5.40 | +0.0700 | +1.31% | 5.30 | 5.40 | 5.30 | 7,349 |