조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.79 | -1.51 | -7.44% | 20.87 | 20.95 | 18.75 | 800,165 |
| 2026-07-17 | 20.30 | +0.5200 | +2.63% | 18.26 | 21.41 | 17.54 | 1,059,329 |
| 2026-07-16 | 19.78 | -2.25 | -10.21% | 21.13 | 22.21 | 19.78 | 940,864 |
| 2026-07-15 | 22.03 | -5.43 | -19.77% | 27.90 | 27.90 | 19.55 | 3,530,697 |
| 2026-07-14 | 27.46 | +3.42 | +14.23% | 25.51 | 28.20 | 25.48 | 1,857,215 |
| 2026-07-13 | 24.04 | -0.9300 | -3.72% | 24.73 | 25.16 | 23.11 | 987,414 |
| 2026-07-10 | 24.97 | -1.86 | -6.93% | 26.67 | 27.12 | 24.75 | 1,495,207 |
| 2026-07-09 | 26.83 | +2.08 | +8.40% | 25.98 | 28.00 | 25.10 | 3,052,875 |
| 2026-07-08 | 24.75 | +1.67 | +7.24% | 23.56 | 26.73 | 22.76 | 3,133,893 |
| 2026-07-07 | 23.08 | +0.5500 | +2.44% | 20.87 | 24.11 | 20.79 | 1,968,728 |
| 2026-07-06 | 22.53 | +1.90 | +9.21% | 20.91 | 24.42 | 20.58 | 1,755,103 |
| 2026-07-02 | 20.63 | -3.67 | -15.10% | 23.12 | 23.94 | 19.75 | 1,172,469 |
| 2026-07-01 | 24.30 | -0.6600 | -2.64% | 23.12 | 25.76 | 22.56 | 1,544,112 |
| 2026-06-30 | 24.96 | +1.87 | +8.10% | 22.53 | 25.20 | 22.39 | 1,728,871 |
| 2026-06-29 | 23.09 | +2.20 | +10.53% | 20.97 | 23.27 | 19.25 | 1,351,379 |
| 2026-06-26 | 20.89 | -1.70 | -7.52% | 20.99 | 21.60 | 19.94 | 602,765 |
| 2026-06-25 | 22.59 | -2.85 | -11.22% | 23.26 | 23.37 | 20.42 | 368,278 |
| 2026-06-24 | 25.44 | +0.7096 | +2.87% | 24.28 | 26.13 | 23.70 | 183,845 |
| 2026-06-23 | 24.73 | +0.9988 | +4.21% | 20.90 | 25.56 | 20.63 | 201,374 |
| 2026-06-22 | 23.74 | +0.9995 | +4.40% | 23.52 | 26.51 | 23.25 | 219,009 |