조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.96 | -1.34 | -4.57% | 29.90 | 30.11 | 26.73 | 1,366,727 |
| 2026-08-14 | 29.30 | -0.4300 | -1.45% | 29.84 | 30.54 | 29.11 | 646,278 |
| 2026-08-13 | 29.73 | +1.04 | +3.62% | 30.54 | 32.11 | 28.93 | 2,713,516 |
| 2026-08-12 | 28.69 | +4.83 | +20.24% | 26.00 | 28.69 | 25.52 | 1,602,058 |
| 2026-08-11 | 23.86 | -2.04 | -7.88% | 24.99 | 25.00 | 22.80 | 1,014,412 |
| 2026-08-10 | 25.90 | +0.5000 | +1.97% | 25.99 | 27.75 | 25.16 | 1,558,720 |
| 2026-08-07 | 25.40 | +1.70 | +7.17% | 24.22 | 25.63 | 21.38 | 1,645,341 |
| 2026-08-06 | 23.70 | -2.77 | -10.46% | 25.01 | 25.68 | 22.34 | 1,026,776 |
| 2026-08-05 | 26.47 | -0.6400 | -2.36% | 27.13 | 29.19 | 26.15 | 1,470,744 |
| 2026-08-04 | 27.11 | +4.17 | +18.18% | 24.88 | 28.10 | 24.57 | 2,103,262 |
| 2026-08-03 | 22.94 | +2.42 | +11.79% | 19.73 | 23.28 | 19.11 | 862,669 |
| 2026-07-31 | 20.52 | +0.0300 | +0.15% | 22.01 | 23.23 | 20.11 | 623,803 |
| 2026-07-30 | 20.49 | +3.27 | +18.99% | 18.72 | 21.29 | 18.59 | 930,868 |
| 2026-07-29 | 17.22 | -2.32 | -11.87% | 18.98 | 19.77 | 16.72 | 1,022,277 |
| 2026-07-28 | 19.54 | -3.70 | -15.92% | 20.50 | 20.58 | 15.87 | 1,851,694 |
| 2026-07-27 | 23.24 | -1.19 | -4.87% | 24.32 | 25.64 | 21.63 | 1,117,382 |
| 2026-07-24 | 24.43 | -0.3000 | -1.21% | 24.13 | 26.04 | 23.91 | 790,044 |
| 2026-07-23 | 24.73 | -0.3200 | -1.28% | 24.54 | 26.43 | 24.12 | 868,240 |
| 2026-07-22 | 25.05 | +3.96 | +18.78% | 22.28 | 25.97 | 22.17 | 1,780,164 |
| 2026-07-21 | 21.09 | +2.30 | +12.24% | 20.08 | 21.45 | 20.08 | 1,038,919 |