조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.74 | +1.18 | +3.62% | 33.27 | 36.79 | 33.24 | 2,405,098 |
| 2026-09-14 | 32.56 | -4.23 | -11.50% | 33.37 | 34.18 | 31.50 | 2,092,840 |
| 2026-09-11 | 36.79 | +7.00 | +23.50% | 31.13 | 36.97 | 31.00 | 3,156,757 |
| 2026-09-10 | 29.79 | -3.59 | -10.75% | 31.91 | 32.69 | 29.78 | 1,372,830 |
| 2026-09-09 | 33.38 | +0.2000 | +0.60% | 33.75 | 36.84 | 33.01 | 1,567,775 |
| 2026-09-08 | 33.18 | +1.20 | +3.75% | 31.96 | 33.76 | 30.95 | 955,598 |
| 2026-09-04 | 31.98 | +1.12 | +3.63% | 30.53 | 33.33 | 30.43 | 2,216,563 |
| 2026-09-03 | 30.86 | +2.53 | +8.93% | 27.53 | 32.78 | 26.80 | 4,986,794 |
| 2026-09-02 | 28.33 | +6.80 | +31.58% | 25.40 | 28.93 | 22.31 | 13,559,541 |
| 2026-09-01 | 21.53 | -3.63 | -14.43% | 25.17 | 25.73 | 21.27 | 5,816,656 |
| 2026-08-31 | 25.16 | +0.1300 | +0.52% | 25.39 | 27.00 | 25.01 | 1,154,399 |
| 2026-08-28 | 25.03 | -1.73 | -6.46% | 26.04 | 27.10 | 24.67 | 892,242 |
| 2026-08-27 | 26.76 | +0.8900 | +3.44% | 26.28 | 26.88 | 25.41 | 1,195,828 |
| 2026-08-26 | 25.87 | +1.37 | +5.59% | 24.37 | 26.47 | 24.33 | 764,868 |
| 2026-08-25 | 24.50 | +1.90 | +8.41% | 23.63 | 25.18 | 23.50 | 594,637 |
| 2026-08-24 | 22.60 | -0.9400 | -3.99% | 23.06 | 24.57 | 21.76 | 598,650 |
| 2026-08-21 | 23.54 | +0.6500 | +2.84% | 23.28 | 23.80 | 22.29 | 638,767 |
| 2026-08-20 | 22.89 | -0.1900 | -0.82% | 23.32 | 23.80 | 22.60 | 481,001 |
| 2026-08-19 | 23.08 | -3.59 | -13.46% | 26.37 | 27.09 | 22.03 | 1,580,122 |
| 2026-08-18 | 26.67 | -1.29 | -4.61% | 26.26 | 29.13 | 25.51 | 1,047,731 |