조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.00 | -0.5600 | -0.55% | 101.32 | 101.44 | 101.00 | 103,620 |
| 2026-08-14 | 101.56 | -0.0300 | -0.03% | 101.58 | 101.66 | 101.43 | 105,341 |
| 2026-08-13 | 101.59 | +0.4200 | +0.42% | 101.34 | 101.83 | 101.34 | 245,415 |
| 2026-08-12 | 101.17 | +0.3900 | +0.39% | 101.07 | 101.23 | 100.87 | 158,652 |
| 2026-08-11 | 100.78 | -0.0500 | -0.05% | 100.94 | 101.12 | 100.73 | 122,202 |
| 2026-08-10 | 100.83 | +0.1900 | +0.19% | 100.59 | 100.91 | 100.59 | 91,532 |
| 2026-08-07 | 100.64 | +0.3700 | +0.37% | 100.26 | 100.69 | 100.07 | 101,324 |
| 2026-08-06 | 100.27 | -0.0600 | -0.06% | 100.83 | 100.96 | 100.04 | 80,530 |
| 2026-08-05 | 100.33 | -0.0800 | -0.08% | 100.92 | 100.92 | 100.19 | 202,987 |
| 2026-08-04 | 100.41 | +1.16 | +1.17% | 99.24 | 100.62 | 99.15 | 154,905 |
| 2026-08-03 | 99.25 | +0.6800 | +0.69% | 98.78 | 99.28 | 98.78 | 154,403 |
| 2026-07-31 | 98.57 | +0.2700 | +0.27% | 98.37 | 98.79 | 97.68 | 89,522 |
| 2026-07-30 | 98.30 | +0.4600 | +0.47% | 98.02 | 98.39 | 97.48 | 112,549 |
| 2026-07-29 | 97.84 | -1.16 | -1.17% | 99.05 | 99.12 | 97.78 | 108,730 |
| 2026-07-28 | 99.00 | +0.5300 | +0.54% | 98.86 | 99.35 | 98.86 | 100,149 |
| 2026-07-27 | 98.47 | +0.1200 | +0.12% | 98.77 | 99.04 | 98.29 | 117,157 |
| 2026-07-24 | 98.35 | +0.5700 | +0.58% | 97.90 | 98.66 | 97.90 | 64,755 |
| 2026-07-23 | 97.78 | -0.4700 | -0.48% | 97.63 | 98.02 | 97.52 | 79,814 |
| 2026-07-22 | 98.25 | +0.3400 | +0.35% | 98.21 | 98.50 | 98.17 | 100,616 |
| 2026-07-21 | 97.91 | +0.5500 | +0.56% | 97.68 | 97.98 | 97.31 | 94,200 |