조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.36 | -0.3900 | -0.40% | 97.93 | 98.03 | 97.33 | 91,765 |
| 2026-07-17 | 97.75 | -0.6400 | -0.65% | 98.08 | 98.57 | 97.63 | 85,123 |
| 2026-07-16 | 98.39 | +0.4100 | +0.42% | 98.13 | 98.54 | 97.99 | 82,108 |
| 2026-07-15 | 97.98 | +0.3300 | +0.34% | 97.90 | 98.12 | 97.65 | 70,807 |
| 2026-07-14 | 97.65 | -0.2600 | -0.27% | 97.79 | 98.08 | 97.62 | 93,634 |
| 2026-07-13 | 97.91 | -0.0900 | -0.09% | 98.07 | 98.31 | 97.78 | 97,705 |
| 2026-07-10 | 98.00 | +0.4550 | +0.47% | 97.78 | 98.08 | 97.46 | 63,591 |
| 2026-07-09 | 97.55 | +0.3350 | +0.34% | 97.26 | 97.68 | 97.20 | 162,135 |
| 2026-07-08 | 97.21 | -0.5600 | -0.57% | 97.43 | 97.48 | 97.11 | 170,958 |
| 2026-07-07 | 97.77 | +0.4100 | +0.42% | 97.78 | 98.06 | 97.68 | 90,620 |
| 2026-07-06 | 97.36 | +0.2200 | +0.23% | 97.38 | 97.44 | 96.97 | 100,761 |
| 2026-07-02 | 97.14 | +0.7300 | +0.76% | 96.90 | 97.23 | 96.41 | 642,661 |
| 2026-07-01 | 96.41 | +0.0900 | +0.09% | 96.25 | 96.83 | 96.07 | 86,375 |
| 2026-06-30 | 96.32 | -0.1500 | -0.16% | 96.50 | 96.56 | 96.20 | 95,764 |
| 2026-06-29 | 96.47 | +0.5600 | +0.58% | 96.48 | 96.61 | 96.09 | 104,472 |
| 2026-06-26 | 95.91 | -0.1800 | -0.19% | 95.94 | 96.57 | 95.82 | 270,954 |
| 2026-06-25 | 96.09 | +0.0800 | +0.08% | 96.27 | 96.83 | 95.95 | 142,842 |
| 2026-06-24 | 96.01 | -0.1800 | -0.19% | 96.22 | 96.44 | 95.69 | 83,718 |
| 2026-06-23 | 96.19 | -0.1300 | -0.13% | 95.86 | 96.41 | 95.59 | 110,003 |
| 2026-06-22 | 96.32 | +0.1200 | +0.12% | 96.39 | 96.65 | 96.22 | 168,427 |