WisdomTree U.S. LargeCap Dividend Fund (DLN) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	99.31	-0.2000	-0.20%	99.45	99.48	99.07	128,599
2026-09-14	99.51	-0.3900	-0.39%	99.82	99.92	99.49	116,127
2026-09-11	99.90	+0.6500	+0.65%	100.12	100.18	99.81	65,603
2026-09-10	99.25	-0.5200	-0.52%	99.54	99.66	99.20	161,787
2026-09-09	99.77	-0.4100	-0.41%	100.10	100.10	99.63	152,478
2026-09-08	100.18	-0.6500	-0.64%	100.50	100.60	100.10	68,832
2026-09-04	100.83	-0.5200	-0.51%	100.94	101.15	100.78	55,116
2026-09-03	101.35	+0.7700	+0.77%	100.92	101.42	100.70	102,874
2026-09-02	100.58	+0.5600	+0.56%	100.18	100.71	100.14	53,717
2026-09-01	100.02	-0.2500	-0.25%	100.23	100.42	99.84	81,186
2026-08-31	100.27	-0.3400	-0.34%	100.44	100.44	100.06	74,768
2026-08-28	100.61	-0.1000	-0.10%	100.95	101.05	100.46	64,151
2026-08-27	100.71	-0.1650	-0.16%	100.66	100.91	100.53	137,666
2026-08-26	100.88	-0.1550	-0.15%	100.81	101.06	100.78	65,789
2026-08-25	101.03	+0.0650	+0.06%	100.95	101.12	100.80	70,872
2026-08-24	100.97	+0.2350	+0.23%	100.70	100.99	100.65	89,869
2026-08-21	100.73	+0.4000	+0.40%	100.72	100.96	100.69	59,015
2026-08-20	100.33	-0.8600	-0.85%	100.87	101.11	100.26	99,410
2026-08-19	101.19	+0.1600	+0.16%	101.52	101.79	101.11	82,835
2026-08-18	101.03	+0.0300	+0.03%	101.14	101.23	101.00	110,105