조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.81 | -0.0500 | -1.30% | 3.88 | 3.92 | 3.78 | 81,352 |
| 2026-08-14 | 3.86 | +0.0600 | +1.58% | 3.84 | 3.90 | 3.77 | 38,328 |
| 2026-08-13 | 3.80 | +0.0900 | +2.43% | 3.72 | 3.82 | 3.69 | 28,894 |
| 2026-08-12 | 3.71 | -0.0600 | -1.59% | 3.84 | 3.84 | 3.69 | 26,627 |
| 2026-08-11 | 3.77 | -0.0800 | -2.08% | 3.86 | 3.93 | 3.75 | 52,737 |
| 2026-08-10 | 3.85 | +0.0900 | +2.39% | 3.73 | 3.85 | 3.72 | 54,754 |
| 2026-08-07 | 3.76 | -0.1400 | -3.59% | 3.93 | 3.94 | 3.70 | 73,644 |
| 2026-08-06 | 3.90 | +0.2600 | +7.14% | 3.75 | 3.90 | 3.70 | 100,174 |
| 2026-08-05 | 3.64 | -0.1100 | -2.93% | 3.81 | 3.81 | 3.59 | 92,411 |
| 2026-08-04 | 3.75 | +0.0400 | +1.08% | 3.71 | 3.80 | 3.67 | 28,972 |
| 2026-08-03 | 3.71 | +0.0800 | +2.20% | 3.59 | 3.75 | 3.59 | 40,449 |
| 2026-07-31 | 3.63 | -0.0500 | -1.36% | 3.73 | 3.73 | 3.57 | 36,354 |
| 2026-07-30 | 3.68 | +0.1100 | +3.08% | 3.60 | 3.74 | 3.60 | 54,791 |
| 2026-07-29 | 3.57 | -0.0500 | -1.38% | 3.63 | 3.70 | 3.55 | 45,380 |
| 2026-07-28 | 3.62 | -0.0800 | -2.16% | 3.69 | 3.75 | 3.55 | 32,963 |
| 2026-07-27 | 3.70 | +0.0900 | +2.49% | 3.60 | 3.79 | 3.47 | 79,681 |
| 2026-07-24 | 3.61 | -0.2400 | -6.23% | 3.96 | 4.00 | 3.50 | 175,827 |
| 2026-07-23 | 3.85 | +0.1600 | +4.34% | 3.85 | 3.99 | 3.82 | 213,726 |
| 2026-07-22 | 3.69 | +0.3100 | +9.17% | 3.35 | 3.89 | 3.35 | 605,622 |
| 2026-07-21 | 3.38 | 0.00 | 0.00% | 3.39 | 3.48 | 3.38 | 17,418 |