조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.79 | -0.0400 | -1.04% | 3.82 | 3.84 | 3.79 | 34,909 |
| 2026-09-14 | 3.83 | +0.0500 | +1.32% | 3.84 | 3.84 | 3.78 | 51,733 |
| 2026-09-11 | 3.78 | 0.00 | 0.00% | 3.78 | 3.83 | 3.75 | 62,553 |
| 2026-09-10 | 3.78 | -0.0400 | -1.05% | 3.80 | 3.84 | 3.75 | 162,163 |
| 2026-09-09 | 3.82 | -0.0400 | -1.04% | 3.88 | 3.88 | 3.80 | 56,646 |
| 2026-09-08 | 3.86 | +0.2000 | +5.46% | 3.80 | 3.89 | 3.75 | 51,767 |
| 2026-09-04 | 3.66 | -0.0400 | -1.08% | 3.70 | 3.73 | 3.60 | 63,133 |
| 2026-09-03 | 3.70 | -0.0600 | -1.60% | 3.70 | 3.83 | 3.70 | 35,816 |
| 2026-09-02 | 3.76 | -0.0300 | -0.79% | 3.83 | 3.85 | 3.75 | 49,183 |
| 2026-09-01 | 3.79 | -0.0700 | -1.81% | 3.88 | 3.88 | 3.79 | 77,685 |
| 2026-08-31 | 3.86 | +0.0100 | +0.26% | 3.93 | 3.93 | 3.83 | 67,099 |
| 2026-08-28 | 3.85 | +0.0500 | +1.32% | 3.82 | 3.94 | 3.80 | 44,258 |
| 2026-08-27 | 3.80 | +0.0200 | +0.53% | 3.84 | 3.84 | 3.74 | 16,407 |
| 2026-08-26 | 3.78 | +0.0600 | +1.61% | 3.72 | 3.80 | 3.71 | 25,274 |
| 2026-08-25 | 3.72 | -0.0800 | -2.11% | 3.78 | 3.85 | 3.72 | 51,895 |
| 2026-08-24 | 3.80 | -0.0700 | -1.81% | 3.87 | 3.92 | 3.78 | 51,367 |
| 2026-08-21 | 3.87 | +0.0300 | +0.78% | 3.85 | 3.92 | 3.83 | 59,454 |
| 2026-08-20 | 3.84 | +0.0700 | +1.86% | 3.80 | 3.90 | 3.79 | 32,811 |
| 2026-08-19 | 3.77 | 0.00 | 0.00% | 3.80 | 3.84 | 3.73 | 121,179 |
| 2026-08-18 | 3.77 | -0.0400 | -1.05% | 3.84 | 3.90 | 3.76 | 40,925 |